Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Virpax Pharmaceuticals Inc (NQ: VRPX )

0.5701 -0.1890 (-24.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.6900	0.6900	0.5688	0.5701	495,321	-0.19(-24.90%)
Jun 17, 2024	0.6800	0.7800	0.6701	0.7591	3,431,146	+0.07(+10.77%)
Jun 14, 2024	0.6820	0.7300	0.6820	0.6853	14,000	-0.02(-2.61%)
Jun 13, 2024	0.7101	0.7250	0.6804	0.7037	38,774	-0.01(-0.89%)
Jun 12, 2024	0.7300	0.7300	0.7000	0.7100	21,514	-0.01(-0.71%)
Jun 11, 2024	0.7240	0.7301	0.7020	0.7151	12,680	+0.00(+0.31%)
Jun 10, 2024	0.7310	0.7310	0.7100	0.7129	54,620	-0.04(-4.96%)
Jun 07, 2024	0.8100	0.8130	0.7400	0.7501	43,597	-0.05(-6.30%)
Jun 06, 2024	0.7500	0.8300	0.7100	0.8005	300,533	+0.08(+11.03%)
Jun 05, 2024	0.7031	0.7429	0.7031	0.7210	24,149	+0.02(+2.56%)
Jun 04, 2024	0.7100	0.7618	0.6930	0.7030	101,137	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Virpax Pharmaceuticals Inc (NQ: VRPX )

Historical Prices