Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler Real Estate Investment Trust Inc 7.00% (NQ: WHLRL )

57.01 UNCHANGED
Last Price Updated: 3:46 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 30.00 30.00 30.00 30.00 1,024 +0.50(+1.69%)
Aug 30, 2022 30.00 30.00 29.50 29.50 1,100 -0.50(-1.67%)
Aug 24, 2022 30.00 0 +1.00(+3.45%)
Aug 16, 2022 29.00 29.00 29.00 29.00 600 +0.00(+0.00%)
Aug 15, 2022 29.00 29.00 29.00 29.00 200 +0.00(+0.00%)
Jul 21, 2022 29.00 12 +0.99(+3.53%)
Jul 14, 2022 28.01 0 -0.99(-3.41%)
Jul 11, 2022 29.00 0 +0.00(+0.00%)
Jul 08, 2022 29.00 29.00 29.00 29.00 1,225 +0.00(+0.00%)
Jul 07, 2022 29.00 29.00 29.00 29.00 751 +0.00(+0.00%)
Jul 06, 2022 29.00 29.00 29.00 29.00 1,003 +0.00(+0.00%)
Jun 30, 2022 29.00 0 -0.10(-0.34%)
Jun 23, 2022 29.10 0 -0.90(-3.00%)
Jun 21, 2022 30.00 0 +0.00(+0.00%)
Jun 17, 2022 30.00 30.00 30.00 30.00 496 +0.00(+0.00%)
Jun 16, 2022 29.94 30.01 29.94 30.00 2,444 +1.00(+3.45%)
Jun 13, 2022 29.00 0 -1.00(-3.33%)
Jun 08, 2022 30.00 0 +1.00(+3.45%)
Jun 06, 2022 29.00 100 -0.66(-2.23%)
Jun 03, 2022 30.00 30.00 29.25 29.66 7,918 -0.34(-1.12%)
Jun 02, 2022 30.00 30.00 30.00 30.00 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.