Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centerra Gold Inc (NY: CGAU )

7.020 +0.140 (+2.03%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.710 6.710 6.569 6.604 63,746 -0.04(-0.67%)
Aug 30, 2021 6.958 6.958 6.648 6.648 65,956 -0.26(-3.72%)
Aug 27, 2021 6.586 6.976 6.498 6.905 88,747 +0.36(+5.55%)
Aug 26, 2021 6.640 6.640 6.533 6.542 48,386 -0.11(-1.60%)
Aug 25, 2021 6.533 6.648 6.507 6.648 11,281 +0.04(+0.67%)
Aug 24, 2021 6.595 6.640 6.480 6.604 74,969 +0.07(+1.08%)
Aug 23, 2021 6.174 6.604 6.174 6.533 119,848 +0.46(+7.66%)
Aug 20, 2021 5.937 6.130 5.928 6.069 72,290 +0.14(+2.37%)
Aug 19, 2021 6.069 6.086 5.884 5.928 169,650 -0.21(-3.43%)
Aug 18, 2021 6.279 6.279 6.077 6.139 118,624 -0.20(-3.18%)
Aug 17, 2021 6.437 6.437 6.289 6.340 50,254 -0.15(-2.30%)
Aug 16, 2021 6.533 6.630 6.446 6.489 70,354 -0.02(-0.27%)
Aug 13, 2021 6.454 6.568 6.428 6.507 83,878 +0.05(+0.82%)
Aug 12, 2021 6.761 6.761 6.340 6.454 96,360 -0.23(-3.41%)
Aug 11, 2021 6.481 6.910 6.481 6.682 78,520 +0.32(+5.10%)
Aug 10, 2021 6.367 6.507 6.260 6.358 139,368 -0.10(-1.49%)
Aug 09, 2021 6.419 6.481 6.323 6.454 72,294 -0.13(-2.00%)
Aug 06, 2021 6.577 6.639 6.481 6.586 71,506 -0.13(-1.96%)
Aug 05, 2021 7.016 7.033 6.718 6.718 61,031 -0.39(-5.43%)
Aug 04, 2021 7.086 7.235 7.042 7.103 160,467 +0.11(+1.63%)
Aug 03, 2021 6.972 7.068 6.963 6.989 29,455 +0.08(+1.14%)
Aug 02, 2021 7.112 7.131 6.902 6.910 23,031 -0.14(-1.99%)
Jul 30, 2021 6.884 7.060 6.814 7.051 46,273 +0.17(+2.42%)
Jul 29, 2021 6.946 6.981 6.849 6.884 53,968 +0.06(+0.90%)
Jul 28, 2021 6.840 6.840 6.665 6.823 27,212 +0.05(+0.78%)
Jul 27, 2021 6.709 6.770 6.647 6.770 27,558 +0.07(+1.05%)
Jul 26, 2021 6.595 6.753 6.595 6.700 50,972 +0.14(+2.14%)
Jul 23, 2021 6.595 6.604 6.498 6.560 53,792 -0.04(-0.53%)
Jul 22, 2021 6.726 6.753 6.516 6.595 16,209 -0.06(-0.92%)
Jul 21, 2021 6.489 6.744 6.481 6.656 49,762 +0.15(+2.29%)
Jul 20, 2021 6.384 6.621 6.384 6.507 38,695 +0.14(+2.20%)
Jul 19, 2021 6.270 6.437 6.261 6.367 46,978 -0.04(-0.68%)
Jul 16, 2021 6.507 6.595 6.358 6.411 130,163 -0.15(-2.27%)
Jul 15, 2021 6.709 6.709 6.525 6.560 209,369 -0.10(-1.45%)
Jul 14, 2021 6.507 6.696 6.507 6.656 25,417 +0.24(+3.69%)
Jul 13, 2021 6.428 6.525 6.349 6.419 33,611 -0.05(-0.81%)
Jul 12, 2021 6.718 6.718 6.437 6.472 125,930 -0.24(-3.53%)
Jul 09, 2021 6.507 6.770 6.507 6.709 40,456 +0.25(+3.80%)
Jul 08, 2021 6.823 6.823 6.446 6.463 214,804 -0.31(-4.53%)
Jul 07, 2021 6.884 6.884 6.718 6.770 127,831 -0.12(-1.78%)
Jul 06, 2021 6.840 7.130 6.796 6.893 79,589 +0.06(+0.90%)
Jul 02, 2021 6.796 6.928 6.753 6.832 108,543 +0.03(+0.39%)
Jul 01, 2021 6.595 6.875 6.595 6.805 40,349 +0.11(+1.70%)
Jun 30, 2021 6.761 6.770 6.612 6.691 94,068 -0.05(-0.78%)
Jun 29, 2021 6.928 6.928 6.709 6.744 153,306 -0.18(-2.66%)
Jun 28, 2021 6.963 6.998 6.893 6.928 34,308 -0.04(-0.50%)
Jun 25, 2021 6.902 6.989 6.884 6.963 45,630 +0.04(+0.51%)
Jun 24, 2021 7.051 7.051 6.874 6.928 117,117 -0.06(-0.88%)
Jun 23, 2021 7.165 7.165 6.928 6.989 71,041 -0.04(-0.50%)
Jun 22, 2021 7.007 7.042 6.893 7.024 71,245 +0.09(+1.26%)
Jun 21, 2021 6.770 6.998 6.726 6.937 93,140 +0.17(+2.46%)
Jun 18, 2021 6.981 7.020 6.744 6.770 255,638 -0.20(-2.89%)
Jun 17, 2021 6.981 6.989 6.735 6.972 102,258 -0.08(-1.12%)
Jun 16, 2021 7.156 7.252 7.007 7.051 102,687 -0.10(-1.35%)
Jun 15, 2021 7.156 7.209 7.024 7.147 61,762 -0.03(-0.37%)
Jun 14, 2021 7.331 7.331 7.068 7.174 144,712 -0.13(-1.80%)
Jun 11, 2021 7.384 7.402 7.174 7.305 315,765 -0.04(-0.48%)
Jun 10, 2021 7.165 7.340 7.024 7.340 110,982 +0.15(+2.07%)
Jun 09, 2021 7.077 7.235 7.068 7.191 49,724 +0.18(+2.63%)
Jun 08, 2021 7.033 7.112 6.981 7.007 113,479 -0.09(-1.24%)
Jun 07, 2021 6.937 7.095 6.937 7.095 48,481 +0.10(+1.38%)
Jun 04, 2021 6.972 7.077 6.959 6.998 81,401 +0.04(+0.50%)
Jun 03, 2021 7.016 7.060 6.823 6.963 122,006 -0.21(-2.93%)
Jun 02, 2021 7.235 7.279 7.112 7.174 74,265 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.