Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.047 7.187 7.032 7.187 104,915 +0.21(+2.95%)
Aug 30, 2007 6.997 7.056 6.901 6.982 207,905 -0.04(-0.58%)
Aug 29, 2007 6.922 7.028 6.922 7.022 144,057 +0.07(+1.03%)
Aug 28, 2007 7.100 7.106 6.913 6.950 75,397 -0.15(-2.11%)
Aug 27, 2007 7.262 7.262 7.050 7.100 186,088 -0.07(-0.91%)
Aug 24, 2007 7.000 7.172 6.966 7.166 256,673 +0.17(+2.50%)
Aug 23, 2007 6.885 7.060 6.885 6.991 187,692 +0.09(+1.26%)
Aug 22, 2007 6.857 6.982 6.851 6.904 196,996 +0.12(+1.84%)
Aug 21, 2007 6.701 6.857 6.701 6.779 121,919 +0.08(+1.16%)
Aug 20, 2007 6.686 6.754 6.636 6.701 155,287 +0.08(+1.18%)
Aug 17, 2007 6.436 6.717 6.436 6.623 212,718 +0.28(+4.42%)
Aug 16, 2007 6.483 6.492 6.134 6.343 432,494 -0.32(-4.77%)
Aug 15, 2007 6.767 6.932 6.633 6.661 209,509 -0.14(-2.11%)
Aug 14, 2007 6.938 6.979 6.801 6.804 130,903 -0.13(-1.93%)
Aug 13, 2007 6.857 7.013 6.855 6.938 134,111 +0.10(+1.50%)
Aug 10, 2007 6.904 6.904 6.608 6.835 286,511 -0.15(-2.14%)
Aug 09, 2007 7.106 7.106 6.954 6.985 220,739 -0.18(-2.57%)
Aug 08, 2007 7.060 7.265 7.060 7.169 292,607 +0.17(+2.45%)
Aug 07, 2007 6.530 7.013 6.455 6.997 515,592 +0.42(+6.40%)
Aug 06, 2007 6.857 6.857 5.710 6.576 867,235 -0.26(-3.87%)
Aug 03, 2007 6.820 6.863 6.795 6.841 298,061 -0.02(-0.23%)
Aug 02, 2007 7.153 7.175 6.804 6.857 572,381 -0.32(-4.43%)
Aug 01, 2007 7.287 7.312 6.954 7.175 563,077 -0.14(-1.89%)
Jul 31, 2007 7.434 7.434 7.268 7.313 230,685 +0.09(+1.22%)
Jul 30, 2007 7.353 7.387 7.181 7.225 203,413 -0.03(-0.43%)
Jul 27, 2007 7.374 7.374 7.150 7.256 263,411 -0.06(-0.85%)
Jul 26, 2007 7.574 7.577 6.944 7.318 509,175 -0.26(-3.49%)
Jul 25, 2007 7.527 7.617 7.493 7.583 193,788 -0.01(-0.08%)
Jul 24, 2007 7.692 7.730 7.589 7.589 95,931 -0.13(-1.74%)
Jul 23, 2007 7.605 7.764 7.605 7.723 124,807 +0.08(+1.10%)
Jul 20, 2007 7.727 7.730 7.608 7.639 128,978 -0.08(-1.09%)
Jul 19, 2007 7.655 7.739 7.655 7.723 85,985 +0.06(+0.77%)
Jul 18, 2007 7.574 7.695 7.568 7.664 111,973 -0.03(-0.45%)
Jul 17, 2007 7.727 7.745 7.658 7.699 103,631 -0.04(-0.56%)
Jul 16, 2007 7.714 7.780 7.708 7.742 98,498 -0.05(-0.64%)
Jul 13, 2007 7.920 7.920 7.786 7.792 100,423 -0.13(-1.61%)
Jul 12, 2007 7.783 7.945 7.783 7.920 95,931 +0.10(+1.28%)
Jul 11, 2007 7.776 7.886 7.739 7.820 72,510 -0.04(-0.48%)
Jul 10, 2007 7.839 7.861 7.792 7.857 71,547 -0.03(-0.43%)
Jul 09, 2007 7.776 7.923 7.749 7.892 89,835 +0.12(+1.48%)
Jul 06, 2007 7.786 7.854 7.761 7.776 79,568 +0.02(+0.20%)
Jul 05, 2007 7.699 7.792 7.699 7.761 98,177 +0.07(+0.93%)
Jul 03, 2007 7.755 7.770 7.683 7.689 110,690 +0.02(+0.28%)
Jul 02, 2007 7.496 7.758 7.480 7.667 129,299 +0.07(+0.99%)
Jun 29, 2007 7.689 7.745 7.558 7.593 140,528 -0.12(-1.50%)
Jun 28, 2007 7.646 7.742 7.646 7.708 133,790 +0.05(+0.69%)
Jun 27, 2007 7.655 7.714 7.636 7.655 173,896 -0.08(-1.01%)
Jun 26, 2007 7.742 7.758 7.714 7.733 60,639 -0.01(-0.08%)
Jun 25, 2007 7.739 7.829 7.736 7.739 104,594 -0.03(-0.33%)
Jun 22, 2007 7.720 7.764 7.720 7.764 53,901 +0.02(+0.21%)
Jun 21, 2007 7.730 7.761 7.717 7.748 89,193 +0.02(+0.28%)
Jun 20, 2007 7.836 7.870 7.727 7.727 98,177 -0.06(-0.76%)
Jun 19, 2007 7.795 7.808 7.761 7.786 137,961 -0.05(-0.68%)
Jun 18, 2007 7.854 7.917 7.798 7.839 156,891 -0.09(-1.14%)
Jun 15, 2007 7.730 7.982 7.729 7.929 228,439 +0.22(+2.79%)
Jun 14, 2007 7.546 7.723 7.546 7.714 171,971 +0.18(+2.36%)
Jun 13, 2007 7.487 7.543 7.477 7.536 116,144 +0.05(+0.71%)
Jun 12, 2007 7.624 7.642 7.480 7.483 192,505 -0.14(-1.80%)
Jun 11, 2007 7.617 7.680 7.586 7.621 118,711 +0.01(+0.12%)
Jun 08, 2007 7.558 7.621 7.558 7.611 178,067 -0.02(-0.33%)
Jun 07, 2007 7.758 7.829 7.500 7.636 179,029 -0.19(-2.47%)
Jun 06, 2007 7.967 7.985 7.804 7.829 127,374 -0.13(-1.68%)
Jun 05, 2007 7.904 7.991 7.876 7.963 64,168 +0.00(+0.04%)
Jun 04, 2007 7.795 7.979 7.733 7.960 122,882 +0.12(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.