Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Lockheed Martin (NY: LMT )

458.56 -0.55 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	458.64	459.75	456.01	458.56	742,022	-0.55(-0.12%)
Jun 12, 2024	462.30	463.23	457.67	459.11	1,026,564	-3.69(-0.80%)
Jun 11, 2024	465.68	466.58	462.57	462.80	908,398	-4.66(-1.00%)
Jun 10, 2024	470.75	470.75	465.75	467.46	900,410	-2.67(-0.57%)
Jun 07, 2024	468.81	475.29	468.62	470.13	1,042,802	+1.51(+0.32%)
Jun 06, 2024	465.23	469.79	464.35	468.62	768,174	+3.39(+0.73%)
Jun 05, 2024	468.42	468.85	463.62	465.23	915,377	-3.66(-0.78%)
Jun 04, 2024	467.51	470.16	466.16	468.89	845,774	+1.29(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lockheed Martin (NY: LMT )

Historical Prices