Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Rice Acquisition Corp II WT [Roni/W] (NY: RON-WS )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		1.490	1.490	1.490	0	+0.04(+2.76%)
Aug 27, 2021	1.490	1.525	1.450	1.450	67,650	+0.05(+3.57%)
Aug 26, 2021	1.420	1.440	1.384	1.400	30,675	+0.02(+1.45%)
Aug 25, 2021	1.400	1.400	1.380	1.380	30,083	-0.02(-1.43%)
Aug 24, 2021	1.400	1.400	1.400	1.400	10,050	-0.09(-6.04%)
Aug 23, 2021	1.400	1.490	1.385	1.490	26,100	+0.04(+2.76%)
Aug 20, 2021	1.422	1.500	1.422	1.450	26,479	-0.10(-6.45%)
Aug 19, 2021	1.550	1.550	1.550	1.550	254	-0.05(-3.13%)
Aug 18, 2021	1.650	1.650	1.600	1.600	713	+0.00(+0.00%)
Aug 17, 2021	1.640	1.640	1.600	1.600	69,450	-0.05(-3.03%)
Aug 16, 2021	1.750	1.750	1.600	1.650	8,507	-0.05(-2.94%)
Aug 13, 2021	1.700	1.700	1.700	1.700	8,200	+0.10(+6.25%)
Aug 12, 2021	1.600	1.600	1.600	1.600	2,631	-0.01(-0.62%)
Aug 11, 2021	1.650	1.650	1.610	1.610	1,468	+0.01(+0.63%)
Aug 10, 2021	1.560	1.750	1.560	1.600	2,400	-0.27(-14.60%)
Aug 09, 2021	1.630	1.874	1.530	1.874	2,869	+0.12(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Rice Acquisition Corp II WT [Roni/W] (NY: RON-WS )

Historical Prices