Transdigm Group Inc (NY: TDG )

1,294.76 -28.89 (-2.18%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1316	1325	1302	1324	165,737	+1.52(+0.11%)
Jun 12, 2024	1305	1333	1296	1322	272,460	+28.25(+2.18%)
Jun 11, 2024	1301	1304	1280	1294	260,200	-12.11(-0.93%)
Jun 10, 2024	1308	1317	1304	1306	249,666	-4.01(-0.31%)
Jun 07, 2024	1335	1342	1310	1310	305,707	-24.65(-1.85%)
Jun 06, 2024	1365	1370	1326	1335	161,783	-27.65(-2.03%)
Jun 05, 2024	1347	1364	1329	1362	173,563	+21.47(+1.60%)
Jun 04, 2024	1334	1342	1322	1341	153,184	+1.64(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Transdigm Group Inc (NY: TDG )

Historical Prices