Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

85.07 +1.87 (+2.25%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.5905 0.6026 0.5761 0.5861 38,731,988 -0.01(-2.11%)
Aug 30, 2010 0.6121 0.6264 0.5987 0.5987 23,390,468 -0.02(-3.38%)
Aug 27, 2010 0.6197 0.6233 0.5766 0.6197 56,226,552 +0.02(+3.54%)
Aug 26, 2010 0.6270 0.6299 0.5958 0.5985 35,478,680 -0.02(-2.96%)
Aug 25, 2010 0.5992 0.6265 0.5917 0.6168 20,534 +0.01(+1.32%)
Aug 24, 2010 0.6172 0.6284 0.6014 0.6087 330,612 -0.03(-5.02%)
Aug 23, 2010 0.6711 0.6764 0.6404 0.6409 33,414,346 -0.02(-2.99%)
Aug 20, 2010 0.6572 0.6669 0.6482 0.6606 40,698,040 -0.00(-0.04%)
Aug 19, 2010 0.6747 0.6842 0.6491 0.6608 8,213 -0.02(-3.49%)
Aug 18, 2010 0.6759 0.6961 0.6664 0.6847 40,655,576 +0.01(+1.74%)
Aug 17, 2010 0.6669 0.6922 0.6633 0.6730 43,194,840 +0.02(+3.29%)
Aug 16, 2010 0.6367 0.6635 0.6280 0.6516 26,807,356 +0.01(+1.06%)
Aug 13, 2010 0.6448 0.6616 0.6443 0.6448 23,114,890 -0.01(-1.67%)
Aug 12, 2010 0.6438 0.6654 0.6362 0.6557 52,951,272 -0.04(-5.54%)
Aug 11, 2010 0.7178 0.7183 0.6847 0.6942 172,493 -0.06(-7.82%)
Aug 10, 2010 0.7646 0.7682 0.7378 0.7531 41,972,152 -0.03(-4.12%)
Aug 09, 2010 0.7801 0.7908 0.7689 0.7855 15,642,889 +0.01(+1.03%)
Aug 06, 2010 0.7775 0.7848 0.7463 0.7775 32,997,198 -0.01(-1.11%)
Aug 05, 2010 0.7835 0.7904 0.7689 0.7862 17,443,350 -0.01(-1.40%)
Aug 04, 2010 0.7857 0.7984 0.7684 0.7974 25,575,138 +0.02(+2.47%)
Aug 03, 2010 0.7821 0.7862 0.7662 0.7782 16,165,379 -0.01(-1.21%)
Aug 02, 2010 0.7631 0.7950 0.7578 0.7877 29,587,908 +0.05(+6.45%)
Jul 30, 2010 0.7400 0.7516 0.7151 0.7400 35,081,164 -0.01(-1.40%)
Jul 29, 2010 0.7796 0.7843 0.7295 0.7504 36,526,576 -0.02(-2.71%)
Jul 28, 2010 0.7870 0.8001 0.7619 0.7714 29,737,320 -0.02(-3.06%)
Jul 27, 2010 0.8016 0.8059 0.7831 0.7957 31,318,920 +0.00(+0.18%)
Jul 26, 2010 0.7801 0.7943 0.7672 0.7943 36,987,668 +0.02(+1.97%)
Jul 23, 2010 0.7529 0.7794 0.7473 0.7789 34,261,412 +0.02(+2.04%)
Jul 22, 2010 0.7380 0.7733 0.7370 0.7633 72,660,816 +0.05(+7.51%)
Jul 21, 2010 0.7599 0.7602 0.7029 0.7100 70,262,952 -0.03(-4.20%)
Jul 20, 2010 0.6818 0.7429 0.6737 0.7412 236,562 +0.01(+1.84%)
Jul 19, 2010 0.7093 0.7314 0.6993 0.7278 44,309,068 +0.02(+3.53%)
Jul 16, 2010 0.7029 0.7580 0.7012 0.7029 68,668,168 -0.07(-8.58%)
Jul 15, 2010 0.7631 0.7740 0.7329 0.7689 65,525,296 +0.00(+0.25%)
Jul 14, 2010 0.7597 0.7828 0.7529 0.7670 137,583 +0.02(+2.87%)
Jul 13, 2010 0.7366 0.7546 0.7195 0.7456 547,173 +0.03(+4.23%)
Jul 12, 2010 0.6954 0.7239 0.6954 0.7154 58,733,332 +0.02(+2.26%)
Jul 09, 2010 0.6995 0.6998 0.6857 0.6995 42,500,680 +0.01(+1.63%)
Jul 08, 2010 0.6983 0.6995 0.6659 0.6883 82,256,664 +0.01(+1.39%)
Jul 07, 2010 0.6170 0.6818 0.6158 0.6789 76,538,592 +0.07(+10.82%)
Jul 06, 2010 0.6277 0.6406 0.5951 0.6126 20,534 +0.01(+2.48%)
Jul 02, 2010 0.5978 0.6114 0.5805 0.5978 48,880,632 -0.00(-0.49%)
Jul 01, 2010 0.6097 0.6224 0.5707 0.6007 92,621,336 -0.01(-1.32%)
Jun 30, 2010 0.6350 0.6501 0.6031 0.6087 35,114 -0.03(-5.12%)
Jun 29, 2010 0.6879 0.6888 0.6258 0.6416 110,888 -0.08(-10.98%)
Jun 25, 2010 0.7207 0.7409 0.7039 0.7207 61,536,800 -0.01(-0.94%)
Jun 24, 2010 0.7590 0.7652 0.7190 0.7275 28,748 -0.04(-5.29%)
Jun 23, 2010 0.7789 0.7904 0.7499 0.7682 43,278,664 -0.01(-1.22%)
Jun 22, 2010 0.8055 0.8257 0.7748 0.7777 41,699,652 -0.03(-4.14%)
Jun 21, 2010 0.8649 0.8671 0.7991 0.8113 71,893,872 -0.02(-2.72%)
Jun 18, 2010 0.8339 0.8476 0.8262 0.8339 53,161,016 +0.00(+0.09%)
Jun 17, 2010 0.8344 0.8400 0.8077 0.8332 58,663,552 +0.01(+1.15%)
Jun 16, 2010 0.8028 0.8335 0.8001 0.8237 100,634,432 +0.01(+1.20%)
Jun 15, 2010 0.7670 0.8193 0.7655 0.8140 6,160 +0.06(+8.26%)
Jun 14, 2010 0.7796 0.7887 0.7495 0.7519 54,064,716 -0.00(-0.32%)
Jun 11, 2010 0.7120 0.7586 0.7076 0.7543 49,295,808 +0.03(+3.58%)
Jun 10, 2010 0.7117 0.7317 0.6973 0.7283 41,887,960 +0.05(+7.40%)
Jun 09, 2010 0.7112 0.7322 0.6715 0.6781 44,486,652 -0.02(-2.59%)
Jun 08, 2010 0.7017 0.7039 0.6647 0.6961 41,069 -0.00(-0.21%)
Jun 07, 2010 0.7514 0.7560 0.6939 0.6976 63,915,976 -0.05(-6.28%)
Jun 04, 2010 0.7443 0.8040 0.7305 0.7443 72,389,544 -0.08(-9.50%)
Jun 03, 2010 0.8028 0.8279 0.7906 0.8225 63,032,852 +0.03(+3.59%)
Jun 02, 2010 0.7570 0.7952 0.7402 0.7940 45,025,080 +0.05(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.