Lake Resources NL [Australia] (OP: LLKKF )

0.0419 +0.0035 (+9.11%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.0400	0.0469	0.0350	0.0419	156,859	+0.00(+9.11%)
Jun 11, 2024	0.0395	0.0404	0.0350	0.0384	436,643	-0.00(-0.26%)
Jun 10, 2024	0.0368	0.0410	0.0350	0.0385	506,686	-0.00(-6.78%)
Jun 07, 2024	0.0442	0.0442	0.0385	0.0413	300,468	-0.00(-4.84%)
Jun 06, 2024	0.0360	0.0499	0.0360	0.0434	317,527	+0.01(+13.02%)
Jun 05, 2024	0.0455	0.0455	0.0374	0.0384	416,262	-0.00(-10.28%)
Jun 04, 2024	0.0470	0.0470	0.0385	0.0428	82,656	+0.00(+11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Lake Resources NL [Australia] (OP: LLKKF )

Historical Prices