Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Mazda Motor Corp (OP: MZDAY )

4.625 +0.035 (+0.77%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	4.580	4.590	4.510	4.590	189,684	-0.08(-1.72%)
Jun 14, 2024	4.670	4.700	4.640	4.670	115,973	+0.01(+0.21%)
Jun 13, 2024	4.760	4.810	4.626	4.660	174,433	-0.17(-3.57%)
Jun 12, 2024	4.850	4.890	4.830	4.832	136,234	+0.00(+0.05%)
Jun 11, 2024	4.860	4.860	4.820	4.830	132,524	-0.10(-2.03%)
Jun 10, 2024	4.935	5.080	4.830	4.930	98,192	+0.06(+1.23%)
Jun 07, 2024	4.900	4.900	4.850	4.870	81,576	-0.04(-0.72%)
Jun 06, 2024	4.850	4.950	4.850	4.905	100,806	-0.06(-1.30%)
Jun 05, 2024	5.090	5.090	4.790	4.970	93,106	-0.08(-1.58%)
Jun 04, 2024	5.090	5.120	5.040	5.050	118,176	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Mazda Motor Corp (OP: MZDAY )

Historical Prices