Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (OP: SGSVF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.8270 0.8486 0.8073 0.8136 71,025 -0.03(-4.02%)
Aug 30, 2022 0.8525 0.8639 0.8400 0.8477 87,301 -0.00(-0.34%)
Aug 29, 2022 0.8945 0.8945 0.8500 0.8506 174,224 -0.03(-3.34%)
Aug 26, 2022 0.9000 0.9000 0.8692 0.8800 85,642 -0.02(-2.69%)
Aug 25, 2022 0.8610 0.9100 0.8610 0.9043 32,174 -0.00(-0.17%)
Aug 24, 2022 0.8975 0.9058 0.8853 0.9058 21,198 +0.03(+3.52%)
Aug 23, 2022 0.8500 0.9100 0.8500 0.8750 32,065 +0.02(+1.97%)
Aug 22, 2022 0.8609 0.8718 0.8436 0.8581 50,396 -0.01(-1.03%)
Aug 19, 2022 0.9015 0.9015 0.8553 0.8670 9,170 -0.03(-3.33%)
Aug 18, 2022 0.9500 0.9500 0.8706 0.8969 51,725 -0.00(-0.52%)
Aug 17, 2022 0.9000 0.9188 0.8876 0.9016 309,106 -0.02(-2.09%)
Aug 16, 2022 0.9200 0.9399 0.9108 0.9208 244,726 +0.01(+1.19%)
Aug 15, 2022 0.9101 0.9264 0.9047 0.9100 41,382 -0.02(-2.52%)
Aug 12, 2022 0.9000 0.9339 0.9000 0.9335 94,981 +0.04(+4.27%)
Aug 11, 2022 0.9393 0.9393 0.8901 0.8953 36,106 -0.02(-2.53%)
Aug 10, 2022 0.9430 0.9430 0.9043 0.9185 28,766 +0.01(+1.17%)
Aug 09, 2022 0.9100 0.9155 0.8980 0.9079 25,111 -0.01(-0.70%)
Aug 08, 2022 0.8800 0.9234 0.8800 0.9143 55,902 +0.01(+1.59%)
Aug 05, 2022 0.8800 0.9000 0.8800 0.9000 43,088 -0.03(-2.79%)
Aug 04, 2022 0.9200 0.9484 0.9200 0.9258 52,190 +0.01(+0.63%)
Aug 03, 2022 0.9138 0.9200 0.8990 0.9200 37,490 +0.01(+0.89%)
Aug 02, 2022 0.9238 0.9500 0.9050 0.9119 102,112 -0.01(-0.88%)
Aug 01, 2022 0.8715 0.9494 0.8431 0.9200 47,079 -0.01(-0.85%)
Jul 29, 2022 0.9143 0.9300 0.8900 0.9279 207,439 +0.00(+0.31%)
Jul 28, 2022 0.8700 0.9300 0.8600 0.9250 360,561 +0.07(+8.70%)
Jul 27, 2022 0.7995 0.8510 0.7879 0.8510 20,506 +0.04(+4.80%)
Jul 26, 2022 0.7669 0.8172 0.7669 0.8120 73,686 +0.04(+5.28%)
Jul 25, 2022 0.7581 0.8000 0.7363 0.7713 97,971 -0.01(-1.32%)
Jul 22, 2022 0.7975 0.8051 0.7588 0.7816 250,612 +0.00(+0.27%)
Jul 21, 2022 0.7792 0.7959 0.7513 0.7795 54,775 +0.01(+1.00%)
Jul 20, 2022 0.7757 0.7921 0.7583 0.7718 97,296 -0.02(-2.56%)
Jul 19, 2022 0.7660 0.8000 0.7660 0.7921 33,771 +0.03(+3.62%)
Jul 18, 2022 0.7700 0.7820 0.7450 0.7644 102,374 +0.02(+2.60%)
Jul 15, 2022 0.7650 0.7650 0.7265 0.7450 165,906 -0.01(-1.10%)
Jul 14, 2022 0.7780 0.7780 0.7131 0.7533 112,221 -0.03(-4.20%)
Jul 13, 2022 0.7000 0.7937 0.7000 0.7863 308,303 +0.04(+5.54%)
Jul 12, 2022 0.7209 0.7555 0.7209 0.7450 86,266 +0.01(+1.89%)
Jul 11, 2022 0.7510 0.7681 0.7254 0.7312 140,234 -0.03(-4.17%)
Jul 08, 2022 0.7700 0.7856 0.7630 0.7630 100,813 -0.03(-4.05%)
Jul 07, 2022 0.7560 0.8008 0.7560 0.7952 277,703 +0.03(+3.27%)
Jul 06, 2022 0.7965 0.8085 0.7500 0.7700 242,160 -0.03(-3.75%)
Jul 05, 2022 0.8500 0.8500 0.7587 0.8000 544,991 -0.06(-6.98%)
Jul 01, 2022 0.7700 0.9000 0.7700 0.8600 491,732 +0.05(+5.65%)
Jun 30, 2022 0.7750 0.8286 0.7750 0.8140 312,465 -0.01(-1.33%)
Jun 29, 2022 0.8100 0.8537 0.8000 0.8250 93,374 -0.02(-2.19%)
Jun 28, 2022 0.8800 0.9130 0.8300 0.8435 415,537 -0.04(-4.15%)
Jun 27, 2022 0.8742 0.8800 0.8668 0.8800 12,657 -0.00(-0.42%)
Jun 24, 2022 0.8386 0.8863 0.8386 0.8837 59,040 +0.03(+3.96%)
Jun 23, 2022 0.8355 0.9000 0.8310 0.8500 73,598 -0.03(-3.52%)
Jun 22, 2022 0.8933 0.9193 0.8810 0.8810 92,343 -0.04(-4.64%)
Jun 21, 2022 0.9100 0.9435 0.9008 0.9239 48,464 +0.00(+0.42%)
Jun 17, 2022 0.8100 0.9200 0.8100 0.9200 163,988 +0.07(+7.63%)
Jun 16, 2022 0.8800 0.8900 0.8497 0.8548 225,187 -0.03(-3.70%)
Jun 15, 2022 0.8160 0.8879 0.8160 0.8876 222,573 +0.06(+7.89%)
Jun 14, 2022 0.8711 0.8714 0.8176 0.8227 150,701 -0.05(-6.07%)
Jun 13, 2022 0.8875 0.9220 0.8695 0.8759 149,603 -0.04(-4.52%)
Jun 10, 2022 0.8760 0.9282 0.8250 0.9174 90,373 +0.08(+9.21%)
Jun 09, 2022 0.8800 0.8800 0.8400 0.8400 76,572 -0.03(-3.45%)
Jun 08, 2022 0.9250 0.9250 0.8700 0.8700 127,433 -0.05(-5.43%)
Jun 07, 2022 0.9500 0.9505 0.9072 0.9200 63,965 -0.01(-1.40%)
Jun 06, 2022 0.9800 0.9800 0.9130 0.9331 91,723 -0.03(-3.36%)
Jun 03, 2022 1.000 1.020 0.9600 0.9655 133,001 -0.04(-4.41%)
Jun 02, 2022 0.9610 1.010 0.9257 1.010 202,582 +0.11(+12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.