Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 99,500 -0.01(-22.22%)
Aug 29, 2018 0.0350 0.0450 0.0300 0.0450 20,999 +0.00(+12.50%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 43,000 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 14, 2018 0.0350 0.0350 0.0300 0.0300 30,000 -0.01(-25.00%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 08, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 25, 2018 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 24, 2018 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jul 23, 2018 0.0350 0.0400 0.0300 0.0400 62,818 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 86,250 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.01(+33.33%)
Jul 12, 2018 0.0350 0.0350 0.0300 0.0300 100,000 -0.01(-25.00%)
Jul 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 05, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2018 0.0400 0.0400 0.0400 0.0400 21,500 -0.00(-11.11%)
Jun 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2018 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+0.00%)
Jun 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 06, 2018 0.0400 0.0450 0.0400 0.0450 72,000 +0.00(+12.50%)
Jun 05, 2018 0.0400 0.0400 0.0400 0.0400 113,000 -0.00(-11.11%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 16,500 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.