Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: WNDR )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1600 0.1600 0.1550 0.1600 301,116 +0.00(+0.00%)
Aug 30, 2023 0.1600 0.1600 0.1600 0.1600 414,014 -0.01(-3.03%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1650 518,240 +0.01(+6.45%)
Aug 28, 2023 0.1550 0.1600 0.1500 0.1550 84,681 +0.00(+0.00%)
Aug 25, 2023 0.1600 0.1600 0.1550 0.1550 379,881 +0.01(+3.33%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 256,682 -0.01(-3.23%)
Aug 23, 2023 0.1550 0.1550 0.1500 0.1550 94,620 +0.00(+0.00%)
Aug 22, 2023 0.1550 0.1550 0.1500 0.1550 43,369 +0.00(+0.00%)
Aug 21, 2023 0.1550 0.1550 0.1500 0.1550 133,855 +0.00(+0.00%)
Aug 18, 2023 0.1600 0.1600 0.1500 0.1550 229,681 -0.01(-3.13%)
Aug 17, 2023 0.1700 0.1700 0.1550 0.1600 415,275 -0.01(-3.03%)
Aug 16, 2023 0.1650 0.1700 0.1600 0.1650 223,233 +0.01(+3.13%)
Aug 15, 2023 0.1700 0.1700 0.1600 0.1600 496,022 -0.01(-5.88%)
Aug 14, 2023 0.1700 0.1750 0.1650 0.1700 339,904 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1700 145,129 -0.01(-5.56%)
Aug 10, 2023 0.1800 0.1800 0.1750 0.1800 166,161 +0.00(+0.00%)
Aug 09, 2023 0.1800 0.1800 0.1700 0.1800 137,207 +0.00(+0.00%)
Aug 08, 2023 0.1750 0.1850 0.1750 0.1800 116,124 +0.00(+0.00%)
Aug 04, 2023 0.1800 0 -0.01(-2.70%)
Aug 03, 2023 0.1850 0.1850 0.1800 0.1850 338,484 +0.01(+2.78%)
Aug 02, 2023 0.1800 0.1850 0.1750 0.1800 339,737 +0.01(+2.86%)
Aug 01, 2023 0.1900 0.1900 0.1750 0.1750 291,657 -0.01(-2.78%)
Jul 31, 2023 0.1800 0.1850 0.1750 0.1800 457,646 +0.01(+5.88%)
Jul 28, 2023 0.1800 0.1800 0.1700 0.1700 219,224 -0.00(-2.86%)
Jul 27, 2023 0.1750 0.1800 0.1700 0.1750 532,858 +0.00(+0.00%)
Jul 26, 2023 0.1850 0.1850 0.1700 0.1750 301,622 +0.00(+0.00%)
Jul 25, 2023 0.1750 0.1850 0.1750 0.1750 746,589 -0.01(-2.78%)
Jul 24, 2023 0.1900 0.1900 0.1750 0.1800 935,942 -0.01(-5.26%)
Jul 21, 2023 0.2000 0.2000 0.1850 0.1900 583,757 -0.01(-5.00%)
Jul 20, 2023 0.2200 0.2200 0.1950 0.2000 901,794 -0.01(-6.98%)
Jul 19, 2023 0.2100 0.2250 0.2050 0.2150 994,888 -0.01(-2.27%)
Jul 18, 2023 0.2250 0.2300 0.2050 0.2200 458,126 -0.01(-2.22%)
Jul 17, 2023 0.2450 0.2450 0.2200 0.2250 479,146 -0.01(-4.26%)
Jul 14, 2023 0.2700 0.2750 0.2300 0.2350 1,721,617 -0.03(-11.32%)
Jul 13, 2023 0.2400 0.2650 0.2150 0.2650 1,929,084 +0.02(+8.16%)
Jul 12, 2023 0.2400 0.2600 0.2200 0.2450 2,507,443 +0.02(+8.89%)
Jul 11, 2023 0.1950 0.2250 0.1900 0.2250 3,000,846 +0.04(+21.62%)
Jul 10, 2023 0.1850 0.1850 0.1700 0.1850 954,391 +0.01(+5.71%)
Jul 07, 2023 0.1750 0.1850 0.1700 0.1750 357,524 +0.00(+0.00%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1750 119,604 -0.01(-2.78%)
Jul 05, 2023 0.1850 0.1850 0.1750 0.1800 170,828 +0.00(+0.00%)
Jul 04, 2023 0.1750 0.1900 0.1750 0.1800 251,735 +0.01(+2.86%)
Jun 30, 2023 0.1750 0 +0.00(+2.94%)
Jun 29, 2023 0.1700 0.1750 0.1650 0.1700 180,907 +0.00(+0.00%)
Jun 28, 2023 0.1700 0.1750 0.1650 0.1700 267,973 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1650 0.1750 359,517 +0.00(+2.94%)
Jun 26, 2023 0.1800 0.1850 0.1700 0.1700 401,966 -0.00(-2.86%)
Jun 23, 2023 0.1800 0.1850 0.1750 0.1750 201,072 -0.01(-2.78%)
Jun 22, 2023 0.1900 0.1900 0.1800 0.1800 658,713 -0.01(-2.70%)
Jun 21, 2023 0.1900 0.2000 0.1800 0.1850 736,534 +0.00(+0.00%)
Jun 20, 2023 0.1800 0.1900 0.1800 0.1850 169,102 +0.01(+5.71%)
Jun 19, 2023 0.1700 0.1750 0.1700 0.1750 108,560 +0.00(+2.94%)
Jun 16, 2023 0.1700 0.1750 0.1700 0.1700 165,967 +0.00(+0.00%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1700 50,220 -0.00(-2.86%)
Jun 14, 2023 0.1800 0.1850 0.1750 0.1750 128,366 -0.01(-5.41%)
Jun 13, 2023 0.1850 0.1850 0.1800 0.1850 63,700 +0.01(+2.78%)
Jun 12, 2023 0.2000 0.2000 0.1800 0.1800 371,590 -0.02(-7.69%)
Jun 09, 2023 0.1800 0.2000 0.1800 0.1950 715,038 +0.02(+11.43%)
Jun 08, 2023 0.1900 0.1900 0.1750 0.1750 170,907 -0.02(-10.26%)
Jun 07, 2023 0.1850 0.2000 0.1800 0.1950 704,260 +0.02(+8.33%)
Jun 06, 2023 0.1700 0.1800 0.1700 0.1800 133,303 +0.01(+2.86%)
Jun 05, 2023 0.1700 0.1750 0.1700 0.1750 73,541 +0.00(+0.00%)
Jun 02, 2023 0.1600 0.1750 0.1600 0.1750 418,476 +0.02(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.