Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

First Trust MLP and Energy Income Fund (NY: FEI )

9.830 +0.020 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	7.730	7.773	7.730	7.749	112,016	+0.02(+0.25%)
Aug 30, 2023	7.730	7.749	7.701	7.730	105,076	+0.04(+0.50%)
Aug 29, 2023	7.673	7.711	7.654	7.692	84,343	+0.02(+0.25%)
Aug 28, 2023	7.654	7.730	7.649	7.673	76,263	+0.06(+0.75%)
Aug 25, 2023	7.711	7.730	7.615	7.615	125,700	-0.10(-1.24%)
Aug 24, 2023	7.663	7.720	7.644	7.711	84,167	+0.04(+0.50%)
Aug 23, 2023	7.692	7.701	7.606	7.673	41,171	-0.02(-0.25%)
Aug 22, 2023	7.749	7.749	7.673	7.692	64,251	-0.01(-0.12%)
Aug 21, 2023	7.673	7.735	7.654	7.701	76,499	+0.03(+0.37%)
Aug 18, 2023	7.644	7.701	7.644	7.673	58,451	+0.03(+0.37%)
Aug 17, 2023	7.606	7.701	7.606	7.644	127,475	+0.04(+0.50%)
Aug 16, 2023	7.606	7.673	7.587	7.606	100,055	+0.00(+0.00%)
Aug 15, 2023	7.701	7.720	7.606	7.606	97,563	-0.10(-1.24%)
Aug 14, 2023	7.778	7.778	7.663	7.701	160,863	-0.07(-0.86%)
Aug 11, 2023	7.797	7.801	7.740	7.768	77,024	+0.03(+0.37%)
Aug 10, 2023	7.768	7.806	7.730	7.739	59,668	+0.01(+0.12%)
Aug 09, 2023	7.663	7.749	7.654	7.730	55,070	+0.07(+0.87%)
Aug 08, 2023	7.634	7.663	7.615	7.663	31,966	-0.01(-0.12%)
Aug 07, 2023	7.654	7.701	7.577	7.673	63,798	+0.06(+0.75%)
Aug 04, 2023	7.663	7.716	7.606	7.615	93,095	-0.02(-0.25%)
Aug 03, 2023	7.644	7.694	7.634	7.634	40,511	-0.02(-0.25%)
Aug 02, 2023	7.739	7.739	7.634	7.654	128,654	-0.09(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

First Trust MLP and Energy Income Fund (NY: FEI )

Historical Prices