Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

AbbVie (NY: ABBV )

160.45 -2.10 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.21	29.40	28.90	29.11	4,640,759	-0.01(-0.02%)
Aug 29, 2013	28.91	29.44	28.87	29.12	3,925,805	+0.04(+0.14%)
Aug 28, 2013	29.06	29.25	28.93	29.08	4,397,668	-0.05(-0.16%)
Aug 27, 2013	29.39	29.44	29.11	29.13	6,560,377	-0.56(-1.89%)
Aug 26, 2013	29.67	29.88	29.51	29.69	5,120,941	+0.01(+0.05%)
Aug 23, 2013	29.39	29.72	29.28	29.67	4,008,218	+0.35(+1.19%)
Aug 22, 2013	28.97	29.45	28.89	29.32	5,968,312	+0.42(+1.44%)
Aug 21, 2013	29.26	29.30	28.87	28.91	6,028,492	-0.45(-1.54%)
Aug 20, 2013	29.58	29.71	29.28	29.36	4,102,432	-0.27(-0.92%)
Aug 19, 2013	29.39	29.93	29.34	29.63	4,851,291	+0.25(+0.86%)
Aug 16, 2013	29.34	29.47	28.98	29.38	8,918,443	-0.14(-0.49%)
Aug 15, 2013	30.47	30.49	29.47	29.52	6,386,117	-0.94(-3.07%)
Aug 14, 2013	30.64	30.90	30.37	30.46	4,375,439	-0.24(-0.78%)
Aug 13, 2013	30.83	30.87	30.53	30.70	4,086,171	-0.08(-0.24%)
Aug 12, 2013	30.55	30.88	30.33	30.77	5,600,488	+0.23(+0.74%)
Aug 09, 2013	30.68	30.74	30.38	30.55	4,816,582	-0.24(-0.78%)
Aug 08, 2013	30.65	30.87	30.48	30.79	4,233,412	+0.33(+1.10%)
Aug 07, 2013	30.54	30.65	30.21	30.45	4,818,994	-0.21(-0.69%)
Aug 06, 2013	30.35	30.74	30.35	30.66	7,119,666	+0.12(+0.38%)
Aug 05, 2013	30.78	30.99	30.39	30.55	4,322,834	-0.42(-1.35%)
Aug 02, 2013	30.82	31.03	30.62	30.96	4,670,862	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

AbbVie (NY: ABBV )

Historical Prices