Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Beachbody Company Inc (NY: BODY )

8.140 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4100 0.4400 0.4050 0.4091 149,800 -0.01(-1.52%)
Aug 30, 2023 0.4156 0.4440 0.4110 0.4154 100,490 -0.01(-1.61%)
Aug 29, 2023 0.4096 0.4272 0.3988 0.4222 102,178 +0.00(+1.00%)
Aug 28, 2023 0.4346 0.4480 0.4120 0.4180 117,801 -0.03(-6.70%)
Aug 25, 2023 0.3811 0.4633 0.3811 0.4480 547,753 +0.06(+14.43%)
Aug 24, 2023 0.4200 0.4450 0.3910 0.3915 521,885 -0.04(-8.95%)
Aug 23, 2023 0.3515 0.5210 0.3430 0.4300 2,172,984 +0.07(+20.62%)
Aug 22, 2023 0.3306 0.3780 0.3300 0.3565 319,475 -0.00(-0.42%)
Aug 21, 2023 0.3767 0.3950 0.3350 0.3580 407,810 -0.01(-1.92%)
Aug 18, 2023 0.3600 0.3700 0.3500 0.3650 250,048 +0.02(+5.19%)
Aug 17, 2023 0.3600 0.3610 0.3410 0.3470 290,281 -0.01(-1.70%)
Aug 16, 2023 0.3770 0.3770 0.3500 0.3530 282,144 -0.02(-4.31%)
Aug 15, 2023 0.3772 0.3991 0.3600 0.3689 283,546 -0.00(-0.54%)
Aug 14, 2023 0.4022 0.4139 0.3589 0.3709 341,265 -0.01(-3.44%)
Aug 11, 2023 0.4050 0.4050 0.3700 0.3841 238,869 -0.01(-3.01%)
Aug 10, 2023 0.4100 0.4319 0.3700 0.3960 507,307 -0.02(-5.71%)
Aug 09, 2023 0.4900 0.4947 0.4100 0.4200 1,140,413 -0.09(-17.65%)
Aug 08, 2023 0.4650 0.5500 0.4650 0.5100 607,394 +0.03(+6.25%)
Aug 07, 2023 0.4700 0.4879 0.4618 0.4800 222,613 +0.01(+1.93%)
Aug 04, 2023 0.4830 0.4830 0.4600 0.4709 254,780 -0.00(-0.65%)
Aug 03, 2023 0.4950 0.4950 0.4720 0.4740 92,993 -0.01(-1.25%)
Aug 02, 2023 0.4800 0.4944 0.4700 0.4800 245,390 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.