Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.60 12.95 10.47 12.65 1,783,874 +2.17(+20.71%)
Aug 30, 2021 9.840 10.95 9.550 10.48 422,455 +0.17(+1.65%)
Aug 27, 2021 10.78 10.78 10.26 10.31 167,921 -0.30(-2.83%)
Aug 26, 2021 10.65 11.12 10.27 10.61 273,999 -0.22(-2.03%)
Aug 25, 2021 10.65 11.05 10.18 10.83 400,624 -0.21(-1.90%)
Aug 24, 2021 9.860 11.30 9.660 11.04 868,856 +1.34(+13.81%)
Aug 23, 2021 10.22 10.22 8.810 9.700 977,100 -0.35(-3.48%)
Aug 20, 2021 9.620 10.30 9.240 10.05 814,430 +0.37(+3.82%)
Aug 19, 2021 9.480 9.790 9.110 9.680 398,671 -0.01(-0.10%)
Aug 18, 2021 10.07 10.29 9.470 9.690 608,787 -0.19(-1.92%)
Aug 17, 2021 8.830 10.18 8.830 9.880 612,899 +0.79(+8.69%)
Aug 16, 2021 9.350 9.350 8.880 9.090 328,371 -0.26(-2.78%)
Aug 13, 2021 9.380 9.460 9.000 9.350 387,424 -0.21(-2.20%)
Aug 12, 2021 10.10 10.18 9.300 9.560 427,118 -0.74(-7.18%)
Aug 11, 2021 10.44 10.49 9.860 10.30 351,292 -0.05(-0.48%)
Aug 10, 2021 10.49 10.84 9.970 10.35 386,523 +0.11(+1.07%)
Aug 09, 2021 9.600 10.81 9.447 10.24 570,465 +0.69(+7.23%)
Aug 06, 2021 9.590 9.730 9.360 9.550 618,449 +0.02(+0.21%)
Aug 05, 2021 9.600 9.749 9.280 9.530 370,580 -0.18(-1.85%)
Aug 04, 2021 10.11 10.37 9.355 9.710 611,909 +0.09(+0.94%)
Aug 03, 2021 9.750 10.14 9.310 9.620 709,771 +0.10(+1.05%)
Aug 02, 2021 8.880 9.690 8.600 9.520 794,879 +0.70(+7.94%)
Jul 30, 2021 8.050 8.870 8.050 8.820 1,247,731 -0.41(-4.44%)
Jul 29, 2021 10.73 10.86 8.740 9.230 2,314,586 -0.21(-2.22%)
Jul 28, 2021 7.670 9.840 7.320 9.440 3,277,232 +2.18(+30.03%)
Jul 27, 2021 7.730 8.300 7.020 7.260 3,272,886 -1.19(-14.08%)
Jul 26, 2021 9.460 9.836 8.090 8.450 4,580,521 -4.24(-33.41%)
Jul 23, 2021 14.50 14.50 12.16 12.69 2,004,142 -9.50(-42.81%)
Jul 22, 2021 23.26 23.45 21.76 22.19 137,968 -0.84(-3.65%)
Jul 21, 2021 21.59 23.08 21.55 23.03 228,678 +1.33(+6.13%)
Jul 20, 2021 21.63 21.86 20.63 21.70 219,769 +0.06(+0.28%)
Jul 19, 2021 21.54 22.23 20.71 21.64 460,933 -0.81(-3.61%)
Jul 16, 2021 21.40 22.60 20.68 22.45 719,096 +0.68(+3.12%)
Jul 15, 2021 21.75 22.31 21.36 21.77 195,546 +0.02(+0.09%)
Jul 14, 2021 22.11 22.30 21.54 21.75 162,668 -0.12(-0.55%)
Jul 13, 2021 21.07 22.32 20.80 21.87 258,744 +0.78(+3.70%)
Jul 12, 2021 21.55 21.55 20.42 21.09 152,416 +0.05(+0.24%)
Jul 09, 2021 20.18 21.47 19.81 21.04 534,361 +1.13(+5.68%)
Jul 08, 2021 19.41 20.07 18.62 19.91 387,896 -0.27(-1.34%)
Jul 07, 2021 21.40 21.53 20.05 20.18 256,313 -0.72(-3.44%)
Jul 06, 2021 20.90 21.49 20.69 20.90 310,180 -0.36(-1.69%)
Jul 02, 2021 22.12 22.25 21.01 21.26 224,567 -1.04(-4.66%)
Jul 01, 2021 22.99 23.45 22.02 22.30 209,568 -0.79(-3.42%)
Jun 30, 2021 23.54 23.83 22.92 23.09 243,974 -1.07(-4.43%)
Jun 29, 2021 23.75 24.32 22.97 24.16 395,750 -0.30(-1.23%)
Jun 28, 2021 24.89 25.61 24.24 24.46 179,608 -0.45(-1.81%)
Jun 25, 2021 24.97 25.18 24.64 24.91 362,520 +0.40(+1.63%)
Jun 24, 2021 23.70 24.51 22.92 24.51 339,545 +0.95(+4.03%)
Jun 23, 2021 22.91 23.57 22.75 23.56 354,872 +0.59(+2.57%)
Jun 22, 2021 23.02 23.05 22.42 22.97 244,873 -0.09(-0.39%)
Jun 21, 2021 22.76 23.43 22.50 23.06 229,694 +0.14(+0.61%)
Jun 18, 2021 22.23 23.44 22.09 22.92 892,018 +1.10(+5.04%)
Jun 17, 2021 23.69 23.69 21.66 21.82 518,309 -2.25(-9.35%)
Jun 16, 2021 24.94 25.99 23.70 24.07 275,648 -1.61(-6.27%)
Jun 15, 2021 26.76 26.89 24.43 25.68 548,183 -1.61(-5.90%)
Jun 14, 2021 24.55 27.78 23.94 27.29 1,545,306 +2.53(+10.22%)
Jun 11, 2021 25.59 26.29 24.27 24.76 1,459,185 -0.82(-3.21%)
Jun 10, 2021 25.00 26.50 24.98 25.58 279,166 +0.75(+3.02%)
Jun 09, 2021 23.73 25.20 23.70 24.83 339,205 +0.81(+3.37%)
Jun 08, 2021 22.80 24.05 22.75 24.02 276,594 +1.24(+5.44%)
Jun 07, 2021 23.05 23.05 22.24 22.78 328,317 -0.25(-1.09%)
Jun 04, 2021 23.01 23.72 22.34 23.03 307,206 +0.07(+0.30%)
Jun 03, 2021 24.04 24.44 22.78 22.96 466,394 -1.68(-6.82%)
Jun 02, 2021 25.37 25.39 24.03 24.64 205,137 -0.75(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.