Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Joby Aviation Inc (NY: JOBY )

5.380 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.52	12.72	12.25	12.71	1,243,406	+0.14(+1.11%)
Aug 30, 2021	13.03	13.23	12.31	12.57	1,484,151	-0.21(-1.64%)
Aug 27, 2021	11.69	13.30	11.60	12.78	3,709,644	+1.30(+11.32%)
Aug 26, 2021	11.28	11.57	10.83	11.48	954,674	+0.44(+3.99%)
Aug 25, 2021	10.99	11.48	10.81	11.04	1,262,256	+0.14(+1.28%)
Aug 24, 2021	10.46	10.92	10.25	10.90	1,254,798	+0.60(+5.83%)
Aug 23, 2021	10.05	10.41	9.960	10.30	1,379,650	+0.37(+3.73%)
Aug 20, 2021	8.550	10.44	8.550	9.930	3,269,293	+1.45(+17.10%)
Aug 19, 2021	8.820	8.960	8.250	8.480	2,276,948	-0.33(-3.75%)
Aug 18, 2021	9.380	9.380	8.720	8.810	3,389,718	-0.48(-5.17%)
Aug 17, 2021	11.50	11.50	8.900	9.290	3,682,158	-0.69(-6.91%)
Aug 16, 2021	10.02	10.09	9.650	9.980	2,723,751	+0.48(+5.05%)
Aug 13, 2021	11.67	11.67	9.410	9.500	4,795,619	-1.81(-16.00%)
Aug 12, 2021	13.32	13.40	11.00	11.31	4,757,166	-2.09(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Joby Aviation Inc (NY: JOBY )

Historical Prices