Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AULT )

0.3491 +0.0111 (+3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.050 1.190 1.000 1.010 776,313 -0.03(-2.81%)
Aug 30, 2023 1.100 1.140 1.010 1.039 546,903 -0.05(-4.66%)
Aug 29, 2023 1.170 1.280 1.080 1.090 654,954 -0.08(-6.84%)
Aug 28, 2023 1.330 1.352 1.130 1.170 595,921 -0.12(-9.30%)
Aug 25, 2023 1.290 1.380 1.270 1.290 364,336 -0.01(-0.77%)
Aug 24, 2023 1.520 1.560 1.260 1.300 444,454 -0.22(-14.47%)
Aug 23, 2023 1.530 1.610 1.520 1.520 223,446 -0.03(-1.94%)
Aug 22, 2023 1.830 1.830 1.520 1.550 294,323 -0.24(-13.41%)
Aug 21, 2023 1.740 1.900 1.690 1.790 463,652 +0.07(+4.07%)
Aug 18, 2023 1.700 1.750 1.680 1.720 118,261 +0.02(+1.18%)
Aug 17, 2023 1.720 1.791 1.680 1.700 194,725 -0.02(-1.16%)
Aug 16, 2023 1.980 2.000 1.660 1.720 416,320 -0.23(-11.79%)
Aug 15, 2023 2.230 2.280 1.890 1.950 623,581 -0.31(-13.72%)
Aug 14, 2023 2.250 2.309 2.200 2.260 154,807 -0.01(-0.44%)
Aug 11, 2023 2.230 2.386 2.180 2.270 540,350 +0.08(+3.65%)
Aug 10, 2023 2.240 2.300 2.180 2.190 214,921 -0.05(-2.23%)
Aug 09, 2023 2.340 2.460 2.220 2.240 308,161 -0.14(-5.88%)
Aug 08, 2023 2.470 2.530 2.220 2.380 436,091 +0.00(+0.00%)
Aug 07, 2023 2.390 2.470 2.250 2.380 318,885 +0.07(+3.03%)
Aug 04, 2023 2.470 2.520 2.250 2.310 460,944 -0.12(-4.94%)
Aug 03, 2023 2.420 2.568 2.400 2.430 529,716 -0.18(-6.90%)
Aug 02, 2023 2.880 2.880 2.600 2.610 616,779 -0.26(-9.06%)
Aug 01, 2023 2.850 2.930 2.720 2.870 436,600 -0.04(-1.37%)
Jul 31, 2023 3.030 3.030 2.820 2.910 451,513 -0.12(-3.96%)
Jul 28, 2023 2.920 3.130 2.780 3.030 623,422 +0.06(+2.02%)
Jul 27, 2023 3.270 3.270 2.831 2.970 1,107,166 -0.43(-12.65%)
Jul 26, 2023 3.990 4.029 3.300 3.400 7,396,817 -0.08(-2.30%)
Jul 25, 2023 3.650 3.730 3.370 3.480 385,562 -0.21(-5.69%)
Jul 24, 2023 3.860 3.950 3.550 3.690 206,648 -0.20(-5.14%)
Jul 21, 2023 3.800 3.950 3.720 3.890 286,729 -0.19(-4.66%)
Jul 20, 2023 3.950 4.080 3.760 4.080 442,113 +0.32(+8.51%)
Jul 19, 2023 3.870 4.150 3.750 3.760 452,744 -0.33(-8.07%)
Jul 18, 2023 3.920 4.170 3.920 4.090 316,460 +0.17(+4.34%)
Jul 17, 2023 3.850 4.220 3.610 3.920 707,174 +0.24(+6.52%)
Jul 14, 2023 3.910 4.030 3.550 3.680 1,155,296 -0.53(-12.59%)
Jul 13, 2023 4.180 5.117 4.010 4.210 5,230,067 -1.10(-20.72%)
Jul 12, 2023 5.370 6.400 4.460 5.310 20,638,980 +2.01(+60.91%)
Jul 11, 2023 4.570 4.815 3.180 3.300 756,843 -1.38(-29.49%)
Jul 10, 2023 4.960 5.040 4.500 4.680 125,083 -0.37(-7.33%)
Jul 07, 2023 5.090 5.190 4.960 5.050 56,454 +0.06(+1.20%)
Jul 06, 2023 5.240 5.240 4.900 4.990 75,665 -0.14(-2.73%)
Jul 05, 2023 5.600 5.600 5.130 5.130 75,912 -0.17(-3.12%)
Jul 03, 2023 5.140 5.410 5.140 5.295 35,828 +0.14(+2.82%)
Jun 30, 2023 5.300 5.580 5.110 5.150 61,477 -0.12(-2.28%)
Jun 29, 2023 5.800 5.850 5.150 5.270 126,117 -0.58(-9.91%)
Jun 28, 2023 6.680 7.200 5.490 5.850 121,984 -1.03(-14.97%)
Jun 27, 2023 7.590 7.590 6.620 6.880 56,020 -0.47(-6.39%)
Jun 26, 2023 7.980 8.030 7.260 7.350 54,056 -0.65(-8.13%)
Jun 23, 2023 6.510 8.190 6.510 8.000 65,759 +1.35(+20.23%)
Jun 22, 2023 6.631 6.904 6.533 6.654 89,597 +0.01(+0.11%)
Jun 21, 2023 6.646 7.018 6.646 6.646 173,571 -0.04(-0.57%)
Jun 20, 2023 6.646 6.882 6.639 6.684 36,331 -0.03(-0.45%)
Jun 16, 2023 6.935 6.935 6.533 6.715 71,991 +0.28(+4.39%)
Jun 15, 2023 7.056 7.064 6.432 6.432 61,205 -0.49(-7.04%)
Jun 14, 2023 7.185 7.428 6.920 6.920 33,005 -0.49(-6.56%)
Jun 13, 2023 6.874 7.405 6.874 7.405 28,333 +0.50(+7.26%)
Jun 12, 2023 7.253 7.269 6.829 6.904 54,285 -0.72(-9.46%)
Jun 09, 2023 8.065 8.065 7.496 7.625 56,471 -0.40(-5.01%)
Jun 08, 2023 8.505 8.596 7.883 8.027 37,926 -0.55(-6.37%)
Jun 07, 2023 8.566 8.725 8.528 8.574 16,514 -0.08(-0.88%)
Jun 06, 2023 8.574 8.839 8.414 8.649 21,362 +0.17(+1.97%)
Jun 05, 2023 8.915 9.029 8.399 8.483 33,000 -0.39(-4.44%)
Jun 02, 2023 8.809 9.105 8.672 8.877 27,248 +0.24(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.