Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.154 2.162 2.085 2.113 622,673 -0.02(-0.76%)
Aug 30, 2021 2.033 2.154 2.033 2.129 2,303,990 +0.11(+5.60%)
Aug 27, 2021 1.984 2.025 1.984 2.017 674,220 +0.03(+1.63%)
Aug 26, 2021 1.984 2.000 1.976 1.984 654,818 +0.00(+0.00%)
Aug 25, 2021 2.008 2.013 1.976 1.984 640,319 -0.01(-0.40%)
Aug 24, 2021 2.033 2.033 1.968 1.992 769,327 -0.02(-0.80%)
Aug 23, 2021 2.041 2.048 1.996 2.008 752,330 -0.02(-0.80%)
Aug 20, 2021 1.968 2.025 1.952 2.025 1,003,845 +0.06(+2.87%)
Aug 19, 2021 1.896 1.976 1.887 1.968 1,072,387 +0.06(+3.39%)
Aug 18, 2021 1.896 1.944 1.896 1.904 887,889 +0.00(+0.00%)
Aug 17, 2021 1.904 1.920 1.896 1.904 732,675 -0.02(-1.26%)
Aug 16, 2021 1.984 1.992 1.904 1.928 914,361 -0.05(-2.45%)
Aug 13, 2021 1.968 1.992 1.968 1.976 924,044 +0.00(+0.00%)
Aug 12, 2021 1.952 1.992 1.952 1.976 690,022 +0.02(+0.82%)
Aug 11, 2021 2.000 2.000 1.960 1.960 676,199 -0.02(-0.82%)
Aug 10, 2021 1.960 1.992 1.952 1.976 1,023,101 +0.00(+0.00%)
Aug 09, 2021 2.041 2.041 1.976 1.976 454,396 -0.05(-2.39%)
Aug 06, 2021 2.017 2.041 2.008 2.025 459,329 +0.01(+0.40%)
Aug 05, 2021 2.073 2.073 2.000 2.017 572,902 -0.02(-0.79%)
Aug 04, 2021 2.033 2.057 2.025 2.033 402,948 -0.01(-0.39%)
Aug 03, 2021 2.081 2.097 2.041 2.041 1,086,808 -0.05(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.