Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.195 +0.065 (+2.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.553 3.572 3.442 3.514 524,225 -0.06(-1.81%)
Aug 30, 2016 3.578 3.591 3.527 3.578 1,569,559 +0.03(+0.73%)
Aug 29, 2016 3.578 3.604 3.520 3.553 221,403 -0.01(-0.18%)
Aug 26, 2016 3.611 3.624 3.514 3.559 381,595 -0.05(-1.26%)
Aug 25, 2016 3.566 3.643 3.494 3.604 400,440 +0.05(+1.28%)
Aug 24, 2016 3.553 3.578 3.507 3.559 1,362,270 +0.02(+0.55%)
Aug 23, 2016 3.553 3.585 3.527 3.540 978,941 +0.00(+0.00%)
Aug 22, 2016 3.527 3.559 3.462 3.540 436,933 +0.05(+1.49%)
Aug 19, 2016 3.514 3.604 3.488 3.488 758,884 -0.05(-1.47%)
Aug 18, 2016 3.423 3.598 3.423 3.540 1,602,095 +0.12(+3.61%)
Aug 17, 2016 3.585 3.585 3.416 3.416 1,415,382 -0.17(-4.70%)
Aug 16, 2016 3.715 3.766 3.572 3.585 1,473,266 -0.11(-2.98%)
Aug 15, 2016 3.812 3.825 3.656 3.695 1,104,403 -0.10(-2.56%)
Aug 12, 2016 3.890 3.925 3.773 3.792 459,633 -0.07(-1.85%)
Aug 11, 2016 3.870 3.909 3.831 3.864 191,110 +0.01(+0.17%)
Aug 10, 2016 3.890 3.890 3.831 3.857 508,433 -0.01(-0.17%)
Aug 09, 2016 3.909 3.909 3.838 3.864 416,201 -0.02(-0.50%)
Aug 08, 2016 3.831 3.942 3.792 3.883 1,716,522 +0.05(+1.35%)
Aug 05, 2016 3.799 3.838 3.792 3.831 903,028 +0.02(+0.51%)
Aug 04, 2016 3.792 3.831 3.766 3.812 195,877 +0.01(+0.17%)
Aug 03, 2016 3.708 3.818 3.702 3.805 220,461 +0.08(+2.09%)
Aug 02, 2016 3.663 3.741 3.663 3.728 265,568 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.