Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.210 -0.040 (-0.76%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.040 3.064 3.032 3.054 216,905 +0.00(+0.12%)
Aug 28, 2003 3.036 3.072 3.025 3.050 288,551 +0.01(+0.35%)
Aug 27, 2003 3.032 3.061 3.025 3.040 288,832 -0.01(-0.47%)
Aug 26, 2003 3.029 3.057 2.979 3.054 880,263 +0.03(+0.94%)
Aug 25, 2003 3.032 3.061 2.972 3.025 356,544 -0.01(-0.23%)
Aug 22, 2003 3.054 3.061 3.011 3.032 413,580 -0.06(-1.84%)
Aug 21, 2003 3.100 3.107 3.061 3.089 445,610 -0.03(-0.91%)
Aug 20, 2003 3.107 3.143 3.107 3.118 316,647 -0.04(-1.13%)
Aug 19, 2003 3.136 3.161 3.107 3.153 807,774 -0.02(-0.56%)
Aug 18, 2003 3.168 3.185 3.157 3.171 326,762 -0.01(-0.45%)
Aug 15, 2003 3.196 3.210 3.178 3.185 188,808 +0.00(+0.11%)
Aug 14, 2003 3.128 3.210 3.128 3.182 781,083 +0.05(+1.71%)
Aug 13, 2003 3.143 3.150 3.104 3.128 246,687 -0.03(-1.01%)
Aug 12, 2003 3.136 3.171 3.125 3.161 509,670 +0.04(+1.14%)
Aug 11, 2003 3.082 3.136 3.079 3.125 488,317 +0.05(+1.50%)
Aug 08, 2003 3.118 3.143 3.047 3.079 465,840 -0.00(-0.12%)
Aug 07, 2003 3.086 3.093 3.054 3.082 461,063 -0.03(-1.03%)
Aug 06, 2003 3.104 3.132 3.057 3.114 1,324,750 +0.01(+0.34%)
Aug 05, 2003 3.132 3.168 3.104 3.104 1,063,453 -0.05(-1.58%)
Aug 04, 2003 3.146 3.185 3.118 3.153 392,789 +0.02(+0.68%)
Aug 01, 2003 3.157 3.157 3.125 3.132 160,712 -0.04(-1.12%)
Jul 31, 2003 3.203 3.203 3.161 3.168 442,239 -0.03(-0.89%)
Jul 30, 2003 3.185 3.210 3.164 3.196 168,017 -0.01(-0.33%)
Jul 29, 2003 3.225 3.250 3.175 3.207 582,721 -0.05(-1.53%)
Jul 28, 2003 3.264 3.324 3.232 3.257 230,391 -0.00(-0.11%)
Jul 25, 2003 3.207 3.260 3.185 3.260 420,323 +0.07(+2.23%)
Jul 24, 2003 3.203 3.264 3.189 3.189 298,665 +0.02(+0.67%)
Jul 23, 2003 3.121 3.168 3.121 3.168 517,818 +0.02(+0.79%)
Jul 22, 2003 3.143 3.153 3.107 3.143 656,896 +0.02(+0.57%)
Jul 21, 2003 3.150 3.150 3.079 3.125 536,362 -0.05(-1.68%)
Jul 18, 2003 3.168 3.185 3.114 3.178 493,374 +0.01(+0.34%)
Jul 17, 2003 3.132 3.193 3.132 3.168 437,462 -0.02(-0.67%)
Jul 16, 2003 3.228 3.228 3.168 3.189 143,573 -0.02(-0.67%)
Jul 15, 2003 3.257 3.278 3.150 3.210 980,849 -0.06(-1.96%)
Jul 14, 2003 3.242 3.289 3.239 3.274 360,759 +0.06(+1.88%)
Jul 11, 2003 3.189 3.257 3.189 3.214 274,783 +0.07(+2.38%)
Jul 10, 2003 3.153 3.175 3.132 3.139 313,838 -0.02(-0.56%)
Jul 09, 2003 3.175 3.200 3.146 3.157 516,975 -0.09(-2.63%)
Jul 08, 2003 3.232 3.292 3.203 3.242 994,054 +0.03(+0.89%)
Jul 07, 2003 3.185 3.232 3.185 3.214 642,567 +0.09(+2.73%)
Jul 03, 2003 3.114 3.161 3.114 3.128 580,754 -0.05(-1.68%)
Jul 02, 2003 3.139 3.185 3.107 3.182 1,656,008 +0.07(+2.17%)
Jul 01, 2003 3.121 3.136 3.064 3.114 656,896 -0.02(-0.79%)
Jun 30, 2003 3.164 3.203 3.118 3.139 466,402 -0.05(-1.45%)
Jun 27, 2003 3.168 3.207 3.157 3.185 348,677 -0.01(-0.22%)
Jun 26, 2003 3.150 3.200 3.139 3.193 409,085 +0.03(+0.90%)
Jun 25, 2003 3.153 3.214 3.125 3.164 326,481 -0.00(-0.11%)
Jun 24, 2003 3.143 3.175 3.079 3.168 427,067 -0.01(-0.22%)
Jun 23, 2003 3.221 3.221 3.150 3.175 748,491 -0.09(-2.73%)
Jun 20, 2003 3.246 3.292 3.221 3.264 688,364 +0.07(+2.34%)
Jun 19, 2003 3.214 3.232 3.182 3.189 495,060 -0.13(-3.97%)
Jun 18, 2003 3.317 3.346 3.299 3.321 321,986 -0.02(-0.74%)
Jun 17, 2003 3.349 3.381 3.306 3.346 404,870 -0.00(-0.11%)
Jun 16, 2003 3.292 3.360 3.274 3.349 828,285 +0.16(+5.14%)
Jun 13, 2003 3.257 3.296 3.185 3.185 891,221 -0.03(-0.89%)
Jun 12, 2003 3.207 3.246 3.182 3.214 763,382 +0.05(+1.57%)
Jun 11, 2003 3.075 3.182 3.064 3.164 752,986 +0.14(+4.71%)
Jun 10, 2003 3.007 3.025 2.983 3.022 268,040 +0.06(+2.04%)
Jun 09, 2003 2.968 2.993 2.940 2.961 668,697 -0.02(-0.60%)
Jun 06, 2003 2.997 3.022 2.954 2.979 453,477 +0.04(+1.33%)
Jun 05, 2003 2.933 2.954 2.901 2.940 409,647 -0.02(-0.84%)
Jun 04, 2003 2.929 2.965 2.897 2.965 756,920 +0.07(+2.33%)
Jun 03, 2003 2.883 2.915 2.865 2.897 436,900 +0.01(+0.25%)
Jun 02, 2003 2.883 2.965 2.876 2.890 854,695 +0.01(+0.50%)
May 30, 2003 2.833 2.919 2.833 2.876 713,089 +0.04(+1.38%)
May 29, 2003 2.830 2.879 2.830 2.837 412,737 +0.00(+0.13%)
May 28, 2003 2.787 2.865 2.787 2.833 383,517 +0.02(+0.76%)
May 27, 2003 2.730 2.833 2.730 2.812 420,042 +0.07(+2.46%)
May 23, 2003 2.744 2.815 2.737 2.744 776,868 +0.02(+0.78%)
May 22, 2003 2.691 2.730 2.676 2.723 363,568 +0.05(+2.00%)
May 21, 2003 2.641 2.676 2.634 2.669 502,084 -0.04(-1.57%)
May 20, 2003 2.741 2.741 2.684 2.712 450,387 +0.01(+0.40%)
May 19, 2003 2.773 2.780 2.669 2.701 710,841 -0.14(-5.01%)
May 16, 2003 2.765 2.862 2.765 2.844 652,962 +0.07(+2.70%)
May 15, 2003 2.723 2.808 2.723 2.769 465,559 +0.03(+1.04%)
May 14, 2003 2.765 2.773 2.716 2.741 424,257 -0.02(-0.90%)
May 13, 2003 2.790 2.805 2.744 2.765 278,717 -0.07(-2.51%)
May 12, 2003 2.769 2.844 2.758 2.837 577,102 +0.08(+2.84%)
May 09, 2003 2.680 2.794 2.680 2.758 613,346 +0.07(+2.65%)
May 08, 2003 2.719 2.726 2.648 2.687 849,357 -0.10(-3.70%)
May 07, 2003 2.879 2.879 2.765 2.790 582,159 -0.10(-3.57%)
May 06, 2003 2.862 2.929 2.858 2.894 843,176 +0.03(+1.12%)
May 05, 2003 2.837 2.890 2.830 2.862 1,237,370 +0.05(+1.90%)
May 02, 2003 2.723 2.833 2.694 2.808 698,760 +0.03(+1.15%)
May 01, 2003 2.776 2.812 2.733 2.776 880,263 -0.02(-0.76%)
Apr 30, 2003 2.773 2.808 2.744 2.797 592,274 +0.02(+0.77%)
Apr 29, 2003 2.773 2.805 2.741 2.776 417,514 -0.03(-1.14%)
Apr 28, 2003 2.701 2.812 2.701 2.808 624,585 +0.09(+3.14%)
Apr 25, 2003 2.723 2.744 2.712 2.723 528,495 -0.02(-0.91%)
Apr 24, 2003 2.783 2.787 2.733 2.748 799,345 -0.04(-1.28%)
Apr 23, 2003 2.769 2.805 2.733 2.783 1,270,524 -0.05(-1.64%)
Apr 22, 2003 2.684 2.830 2.684 2.830 1,015,688 +0.11(+4.19%)
Apr 21, 2003 2.662 2.748 2.662 2.716 171,107 +0.00(+0.00%)
Apr 17, 2003 2.687 2.748 2.680 2.716 607,165 +0.07(+2.83%)
Apr 16, 2003 2.680 2.687 2.623 2.641 469,492 -0.01(-0.54%)
Apr 15, 2003 2.595 2.676 2.595 2.655 583,845 +0.02(+0.95%)
Apr 14, 2003 2.548 2.641 2.545 2.630 604,917 -0.02(-0.81%)
Apr 11, 2003 2.591 2.652 2.538 2.652 625,147 +0.05(+1.91%)
Apr 10, 2003 2.591 2.630 2.566 2.602 987,030 +0.01(+0.27%)
Apr 09, 2003 2.609 2.648 2.584 2.595 802,717 -0.02(-0.82%)
Apr 08, 2003 2.591 2.616 2.538 2.616 711,403 +0.02(+0.96%)
Apr 07, 2003 2.616 2.637 2.566 2.591 1,493,891 +0.05(+2.10%)
Apr 04, 2003 2.491 2.541 2.491 2.538 1,054,181 +0.08(+3.33%)
Apr 03, 2003 2.442 2.474 2.410 2.456 2,389,327 +0.03(+1.32%)
Apr 02, 2003 2.395 2.456 2.395 2.424 847,109 +0.10(+4.29%)
Apr 01, 2003 2.328 2.367 2.292 2.324 534,395 +0.06(+2.67%)
Mar 31, 2003 2.264 2.299 2.249 2.264 374,807 -0.02(-1.09%)
Mar 28, 2003 2.278 2.360 2.278 2.289 341,934 -0.06(-2.58%)
Mar 27, 2003 2.324 2.385 2.313 2.349 1,212,364 -0.05(-2.22%)
Mar 26, 2003 2.399 2.402 2.331 2.402 320,300 -0.02(-0.74%)
Mar 25, 2003 2.317 2.420 2.313 2.420 373,683 +0.16(+6.92%)
Mar 24, 2003 2.349 2.367 2.260 2.264 455,444 -0.21(-8.49%)
Mar 21, 2003 2.385 2.520 2.381 2.474 1,432,079 +0.16(+7.09%)
Mar 20, 2003 2.299 2.345 2.253 2.310 375,369 -0.02(-1.07%)
Mar 19, 2003 2.338 2.370 2.289 2.335 477,078 +0.01(+0.46%)
Mar 18, 2003 2.313 2.356 2.292 2.324 1,380,381 +0.05(+2.03%)
Mar 17, 2003 2.139 2.313 2.139 2.278 1,024,398 +0.09(+3.90%)
Mar 14, 2003 2.189 2.239 2.150 2.192 1,158,138 +0.09(+4.05%)
Mar 13, 2003 2.032 2.107 2.004 2.107 1,115,993 +0.09(+4.23%)
Mar 12, 2003 2.032 2.036 1.958 2.022 545,072 -0.06(-2.91%)
Mar 11, 2003 2.093 2.103 2.050 2.082 311,590 +0.01(+0.69%)
Mar 10, 2003 2.100 2.103 2.039 2.068 713,651 -0.08(-3.81%)
Mar 07, 2003 2.139 2.182 2.139 2.150 570,078 -0.05(-2.27%)
Mar 06, 2003 2.171 2.228 2.168 2.200 317,209 -0.06(-2.68%)
Mar 05, 2003 2.210 2.278 2.207 2.260 482,698 +0.05(+2.42%)
Mar 04, 2003 2.214 2.267 2.192 2.207 719,551 -0.08(-3.58%)
Mar 03, 2003 2.328 2.345 2.271 2.289 322,267 +0.03(+1.42%)
Feb 28, 2003 2.249 2.299 2.246 2.257 753,548 +0.07(+3.43%)
Feb 27, 2003 2.135 2.207 2.135 2.182 609,413 +0.10(+4.97%)
Feb 26, 2003 2.118 2.125 2.068 2.079 568,392 -0.06(-2.83%)
Feb 25, 2003 2.121 2.160 2.071 2.139 689,207 -0.04(-1.96%)
Feb 24, 2003 2.221 2.224 2.168 2.182 494,498 -0.09(-3.77%)
Feb 21, 2003 2.200 2.292 2.200 2.267 756,639 +0.05(+2.41%)
Feb 20, 2003 2.271 2.278 2.207 2.214 234,324 -0.04(-1.74%)
Feb 19, 2003 2.306 2.306 2.235 2.253 387,731 -0.06(-2.62%)
Feb 18, 2003 2.281 2.335 2.281 2.313 1,079,187 +0.07(+3.01%)
Feb 14, 2003 2.125 2.260 2.125 2.246 1,026,646 +0.10(+4.47%)
Feb 13, 2003 2.114 2.153 2.100 2.150 790,916 +0.04(+1.85%)
Feb 12, 2003 2.143 2.143 2.086 2.111 551,534 -0.06(-2.63%)
Feb 11, 2003 2.146 2.200 2.143 2.168 338,562 +0.06(+2.70%)
Feb 10, 2003 2.121 2.150 2.100 2.111 373,402 -0.05(-2.47%)
Feb 07, 2003 2.185 2.192 2.150 2.164 1,897,638 -0.03(-1.30%)
Feb 06, 2003 2.214 2.235 2.175 2.192 946,290 -0.05(-2.07%)
Feb 05, 2003 2.185 2.289 2.185 2.239 531,305 +0.05(+2.44%)
Feb 04, 2003 2.214 2.224 2.171 2.185 495,622 +0.01(+0.66%)
Feb 03, 2003 2.200 2.257 2.171 2.171 344,182 -0.06(-2.87%)
Jan 31, 2003 2.210 2.260 2.168 2.235 800,188 -0.01(-0.32%)
Jan 30, 2003 2.278 2.278 2.235 2.242 1,333,460 -0.05(-2.02%)
Jan 29, 2003 2.139 2.331 2.139 2.289 1,670,618 +0.00(+0.00%)
Jan 28, 2003 2.306 2.331 2.260 2.289 629,361 -0.03(-1.23%)
Jan 27, 2003 2.328 2.385 2.267 2.317 849,919 -0.04(-1.51%)
Jan 24, 2003 2.438 2.438 2.353 2.353 640,038 -0.11(-4.62%)
Jan 23, 2003 2.470 2.477 2.406 2.466 1,218,264 +0.06(+2.36%)
Jan 22, 2003 2.427 2.456 2.402 2.410 929,432 -0.06(-2.59%)
Jan 21, 2003 2.523 2.527 2.470 2.474 604,636 -0.06(-2.25%)
Jan 17, 2003 2.595 2.598 2.502 2.531 693,702 -0.10(-3.92%)
Jan 16, 2003 2.644 2.655 2.623 2.634 553,782 -0.00(-0.13%)
Jan 15, 2003 2.676 2.694 2.620 2.637 1,009,788 -0.06(-2.24%)
Jan 14, 2003 2.641 2.701 2.623 2.698 732,757 +0.06(+2.16%)
Jan 13, 2003 2.644 2.666 2.630 2.641 385,765 +0.02(+0.95%)
Jan 10, 2003 2.570 2.637 2.570 2.616 439,710 +0.02(+0.68%)
Jan 09, 2003 2.555 2.623 2.527 2.598 2,448,892 +0.06(+2.24%)
Jan 08, 2003 2.559 2.595 2.541 2.541 641,724 +0.00(+0.14%)
Jan 07, 2003 2.559 2.595 2.509 2.538 502,927 -0.04(-1.66%)
Jan 06, 2003 2.548 2.584 2.499 2.580 1,348,070 +0.07(+2.69%)
Jan 03, 2003 2.534 2.541 2.495 2.513 542,262 -0.04(-1.40%)
Jan 02, 2003 2.499 2.573 2.481 2.548 3,759,594 +0.04(+1.56%)
Dec 31, 2002 2.402 2.509 2.392 2.509 377,336 +0.05(+2.17%)
Dec 30, 2002 2.424 2.466 2.406 2.456 454,039 +0.05(+2.22%)
Dec 27, 2002 2.431 2.459 2.392 2.402 309,061 -0.06(-2.60%)
Dec 26, 2002 2.477 2.513 2.456 2.466 218,871 -0.02(-1.00%)
Dec 24, 2002 2.474 2.509 2.456 2.491 281,808 +0.00(+0.14%)
Dec 23, 2002 2.427 2.495 2.427 2.488 882,511 +0.05(+2.04%)
Dec 20, 2002 2.374 2.463 2.374 2.438 1,603,468 +0.08(+3.32%)
Dec 19, 2002 2.345 2.395 2.335 2.360 1,669,213 -0.02(-1.05%)
Dec 18, 2002 2.431 2.459 2.378 2.385 1,232,875 -0.06(-2.47%)
Dec 17, 2002 2.459 2.506 2.445 2.445 368,345 -0.04(-1.72%)
Dec 16, 2002 2.345 2.509 2.345 2.488 978,039 +0.22(+9.56%)
Dec 13, 2002 2.324 2.353 2.271 2.271 849,638 -0.09(-3.63%)
Dec 12, 2002 2.417 2.438 2.353 2.356 490,846 -0.05(-2.22%)
Dec 11, 2002 2.406 2.459 2.406 2.410 449,544 -0.01(-0.59%)
Dec 10, 2002 2.363 2.434 2.349 2.424 636,105 +0.08(+3.50%)
Dec 09, 2002 2.392 2.399 2.317 2.342 595,927 -0.07(-2.81%)
Dec 06, 2002 2.370 2.491 2.370 2.410 472,583 +0.00(+0.15%)
Dec 05, 2002 2.474 2.491 2.367 2.406 821,823 -0.06(-2.59%)
Dec 04, 2002 2.470 2.488 2.431 2.470 585,250 -0.01(-0.57%)
Dec 03, 2002 2.506 2.541 2.477 2.484 1,125,265 -0.06(-2.51%)
Dec 02, 2002 2.602 2.623 2.545 2.548 576,540 +0.05(+1.99%)
Nov 29, 2002 2.538 2.598 2.474 2.499 966,239 +0.04(+1.59%)
Nov 27, 2002 2.438 2.509 2.427 2.459 765,910 +0.11(+4.70%)
Nov 26, 2002 2.424 2.424 2.335 2.349 942,638 -0.12(-5.04%)
Nov 25, 2002 2.402 2.502 2.402 2.474 1,713,887 +0.07(+3.12%)
Nov 22, 2002 2.385 2.438 2.374 2.399 1,177,243 +0.02(+1.05%)
Nov 21, 2002 2.317 2.399 2.310 2.374 906,674 +0.08(+3.41%)
Nov 20, 2002 2.214 2.296 2.214 2.296 661,110 +0.06(+2.54%)
Nov 19, 2002 2.235 2.292 2.224 2.239 528,214 +0.02(+1.13%)
Nov 18, 2002 2.289 2.306 2.214 2.214 475,673 -0.04(-1.89%)
Nov 15, 2002 2.210 2.292 2.210 2.257 840,366 +0.07(+3.09%)
Nov 14, 2002 2.224 2.271 2.185 2.189 697,636 +0.07(+3.36%)
Nov 13, 2002 2.118 2.185 2.093 2.118 616,437 -0.09(-3.88%)
Nov 12, 2002 2.150 2.232 2.150 2.203 490,284 +0.06(+2.65%)
Nov 11, 2002 2.185 2.196 2.146 2.146 764,506 -0.04(-1.63%)
Nov 08, 2002 2.185 2.224 2.150 2.182 909,203 +0.03(+1.49%)
Nov 07, 2002 2.239 2.242 2.150 2.150 1,260,128 -0.17(-7.36%)
Nov 06, 2002 2.289 2.324 2.249 2.321 2,328,077 -0.04(-1.51%)
Nov 05, 2002 2.310 2.392 2.310 2.356 656,334 +0.09(+3.92%)
Nov 04, 2002 2.260 2.303 2.249 2.267 1,721,754 +0.10(+4.43%)
Nov 01, 2002 2.111 2.178 2.082 2.171 1,403,139 +0.06(+2.87%)
Oct 31, 2002 2.150 2.192 2.107 2.111 1,870,384 -0.04(-1.82%)
Oct 30, 2002 2.064 2.153 2.064 2.150 592,836 +0.01(+0.33%)
Oct 29, 2002 2.210 2.228 2.086 2.143 1,145,775 -0.07(-3.06%)
Oct 28, 2002 2.267 2.310 2.210 2.210 992,930 +0.01(+0.65%)
Oct 25, 2002 2.118 2.242 2.118 2.196 704,098 +0.12(+5.83%)
Oct 24, 2002 2.118 2.128 2.054 2.075 476,797 -0.02(-0.85%)
Oct 23, 2002 2.093 2.114 1.993 2.093 712,527 -0.02(-0.84%)
Oct 22, 2002 2.153 2.185 2.086 2.111 1,396,958 -0.06(-2.79%)
Oct 21, 2002 2.082 2.196 2.043 2.171 2,237,606 +0.08(+3.92%)
Oct 18, 2002 2.011 2.093 1.982 2.089 569,235 -0.02(-1.18%)
Oct 17, 2002 2.086 2.114 2.004 2.114 860,596 +0.14(+6.83%)
Oct 16, 2002 1.975 2.025 1.943 1.979 829,128 -0.09(-4.30%)
Oct 15, 2002 1.961 2.075 1.961 2.068 1,249,732 +0.19(+10.04%)
Oct 14, 2002 1.851 1.901 1.826 1.879 1,872,913 -0.05(-2.40%)
Oct 11, 2002 1.858 1.990 1.851 1.926 1,658,537 +0.11(+6.29%)
Oct 10, 2002 1.716 1.876 1.716 1.812 4,237,516 +0.12(+7.16%)
Oct 09, 2002 1.680 1.755 1.673 1.691 1,147,742 -0.10(-5.75%)
Oct 08, 2002 1.748 1.797 1.698 1.794 874,925 +0.09(+5.44%)
Oct 07, 2002 1.776 1.801 1.701 1.701 2,970,082 -0.08(-4.40%)
Oct 04, 2002 1.833 1.844 1.755 1.780 1,133,413 -0.07(-3.66%)
Oct 03, 2002 1.872 1.915 1.819 1.847 877,454 -0.02(-1.33%)
Oct 02, 2002 1.804 1.961 1.804 1.872 1,359,871 +0.01(+0.38%)
Oct 01, 2002 1.837 1.865 1.755 1.865 1,855,212 +0.02(+1.16%)
Sep 30, 2002 1.744 1.858 1.737 1.844 1,289,910 +0.04(+1.97%)
Sep 27, 2002 1.890 1.911 1.801 1.808 1,958,327 -0.10(-5.22%)
Sep 26, 2002 1.869 1.936 1.840 1.908 2,152,754 +0.06(+3.08%)
Sep 25, 2002 1.837 1.890 1.744 1.851 2,657,930 +0.07(+3.79%)
Sep 24, 2002 1.794 1.819 1.751 1.783 1,701,243 -0.09(-4.75%)
Sep 23, 2002 1.926 1.940 1.819 1.872 2,199,114 -0.10(-4.88%)
Sep 20, 2002 2.029 2.029 1.926 1.968 1,091,830 -0.06(-2.81%)
Sep 19, 2002 2.089 2.093 2.004 2.025 4,438,125 -0.11(-5.01%)
Sep 18, 2002 2.121 2.143 2.068 2.132 961,743 -0.04(-1.80%)
Sep 17, 2002 2.242 2.242 2.146 2.171 1,065,700 -0.04(-1.61%)
Sep 16, 2002 2.171 2.214 2.168 2.207 784,735 -0.01(-0.64%)
Sep 13, 2002 2.235 2.249 2.182 2.221 566,425 -0.06(-2.65%)
Sep 12, 2002 2.335 2.420 2.249 2.281 603,513 -0.08(-3.46%)
Sep 11, 2002 2.399 2.427 2.363 2.363 754,110 +0.08(+3.59%)
Sep 10, 2002 2.281 2.313 2.260 2.281 325,638 +0.01(+0.63%)
Sep 09, 2002 2.203 2.267 2.196 2.267 519,785 +0.03(+1.27%)
Sep 06, 2002 2.228 2.313 2.228 2.239 684,431 +0.04(+1.94%)
Sep 05, 2002 2.196 2.257 2.150 2.196 1,495,577 -0.08(-3.44%)
Sep 04, 2002 2.221 2.281 2.178 2.274 579,631 +0.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.