Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	58.46	58.87	57.65	57.83	0	-0.77(-1.31%)
Aug 28, 2008	58.50	58.72	58.04	58.60	1,610,013	+1.37(+2.39%)
Aug 27, 2008	56.88	57.33	56.58	57.23	883,057	+0.33(+0.57%)
Aug 26, 2008	56.30	57.25	55.64	56.90	797,494	+0.48(+0.86%)
Aug 25, 2008	57.65	57.87	56.23	56.42	1,236,891	-1.97(-3.37%)
Aug 22, 2008	57.84	58.47	57.71	58.39	0	+1.26(+2.21%)
Aug 21, 2008	56.61	57.50	56.55	57.13	1,227,327	-0.29(-0.50%)
Aug 20, 2008	56.92	57.52	56.33	57.42	1,453,506	-0.13(-0.22%)
Aug 19, 2008	57.97	57.97	57.03	57.55	2,682,608	-1.58(-2.67%)
Aug 18, 2008	60.62	60.63	58.81	59.13	798,065	-1.53(-2.53%)
Aug 15, 2008	60.75	61.00	60.16	60.66	0	-1.01(-1.64%)
Aug 14, 2008	60.78	62.09	60.69	61.67	1,916,203	+0.03(+0.04%)
Aug 13, 2008	61.53	61.89	60.50	61.64	1,889,017	-1.89(-2.97%)
Aug 12, 2008	65.14	65.24	62.94	63.53	1,018,483	-1.74(-2.67%)
Aug 11, 2008	65.17	66.28	64.52	65.27	852,858	-0.21(-0.32%)
Aug 08, 2008	63.04	65.80	62.94	65.48	1,571,963	+1.56(+2.44%)
Aug 07, 2008	65.52	65.99	63.44	63.92	1,153,094	-1.56(-2.38%)
Aug 06, 2008	65.16	65.84	64.82	65.48	677,087	-0.50(-0.75%)
Aug 05, 2008	64.28	65.99	64.15	65.98	1,349,297	+3.80(+6.10%)
Aug 04, 2008	62.08	62.84	61.31	62.19	1,183,224	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Deutsche Bank Ag (NY: DB )

Historical Prices