Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

7.950 +0.060 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.733 7.817 7.592 7.771 12,847,941 -0.02(-0.24%)
Aug 30, 2016 7.874 7.916 7.677 7.789 13,558,791 -0.09(-1.19%)
Aug 29, 2016 7.995 7.995 7.799 7.883 10,214,274 +0.06(+0.72%)
Aug 26, 2016 7.714 7.939 7.555 7.827 29,375,460 +0.21(+2.71%)
Aug 25, 2016 7.836 7.892 7.555 7.621 14,611,642 -0.19(-2.40%)
Aug 24, 2016 7.902 7.911 7.752 7.808 9,421,093 -0.11(-1.42%)
Aug 23, 2016 8.127 8.211 7.874 7.920 16,363,927 -0.16(-1.97%)
Aug 22, 2016 8.033 8.108 7.986 8.080 9,538,442 -0.03(-0.35%)
Aug 19, 2016 8.024 8.155 7.930 8.108 14,324,696 -0.04(-0.46%)
Aug 18, 2016 8.267 8.267 8.099 8.145 12,197,421 -0.05(-0.57%)
Aug 17, 2016 8.202 8.220 8.010 8.192 14,563,179 -0.07(-0.79%)
Aug 16, 2016 8.342 8.399 8.159 8.258 14,536,398 -0.07(-0.90%)
Aug 15, 2016 8.286 8.520 8.239 8.333 22,884,540 +0.15(+1.83%)
Aug 12, 2016 8.127 8.258 8.089 8.183 20,340,382 +0.04(+0.46%)
Aug 11, 2016 7.845 8.174 7.845 8.145 26,602,864 +0.24(+3.08%)
Aug 10, 2016 7.696 7.958 7.621 7.902 24,663,420 +0.24(+3.18%)
Aug 09, 2016 7.461 7.667 7.414 7.658 17,089,100 +0.27(+3.68%)
Aug 08, 2016 7.367 7.536 7.288 7.386 10,407,361 +0.02(+0.25%)
Aug 05, 2016 7.152 7.405 7.086 7.367 16,463,447 +0.28(+3.97%)
Aug 04, 2016 7.021 7.217 7.021 7.086 9,894,628 +0.01(+0.13%)
Aug 03, 2016 6.871 7.077 6.843 7.077 11,949,432 +0.19(+2.72%)
Aug 02, 2016 7.096 7.133 6.786 6.889 10,912,080 -0.23(-3.29%)
Aug 01, 2016 7.142 7.203 7.039 7.124 11,805,828 -0.05(-0.65%)
Jul 29, 2016 6.955 7.189 6.918 7.171 12,620,508 +0.20(+2.82%)
Jul 28, 2016 6.646 7.011 6.646 6.974 18,769,306 +0.32(+4.79%)
Jul 27, 2016 6.730 7.068 6.646 6.655 33,268,102 +0.12(+1.87%)
Jul 26, 2016 6.486 6.543 6.411 6.533 8,344,989 +0.11(+1.75%)
Jul 25, 2016 6.402 6.449 6.341 6.421 7,656,727 -0.05(-0.72%)
Jul 22, 2016 6.355 6.477 6.355 6.468 6,727,268 +0.10(+1.62%)
Jul 21, 2016 6.496 6.533 6.364 6.364 8,467,346 -0.09(-1.45%)
Jul 20, 2016 6.355 6.533 6.280 6.458 17,480,140 +0.14(+2.23%)
Jul 19, 2016 6.561 6.589 6.308 6.318 11,367,047 -0.33(-4.94%)
Jul 18, 2016 6.318 6.655 6.318 6.646 17,836,176 +0.28(+4.42%)
Jul 15, 2016 6.336 6.364 6.308 6.364 8,360,154 +0.01(+0.15%)
Jul 14, 2016 6.336 6.411 6.318 6.355 11,435,700 +0.08(+1.35%)
Jul 13, 2016 6.393 6.411 6.233 6.271 16,549,999 -0.11(-1.76%)
Jul 12, 2016 6.224 6.383 6.215 6.383 15,529,764 +0.24(+3.97%)
Jul 11, 2016 5.952 6.149 5.943 6.140 17,202,722 +0.27(+4.63%)
Jul 08, 2016 5.783 5.896 5.671 5.868 9,403,684 +0.20(+3.47%)
Jul 07, 2016 5.530 5.718 5.502 5.671 11,200,033 +0.17(+3.07%)
Jul 06, 2016 5.371 5.512 5.371 5.502 7,490,834 +0.06(+1.03%)
Jul 05, 2016 5.535 5.577 5.399 5.446 13,481,707 -0.32(-5.53%)
Jul 01, 2016 5.774 5.765 5.765 5.765 7,517,056 -0.02(-0.32%)
Jun 30, 2016 5.587 5.802 5.446 5.783 18,888,396 +0.25(+4.58%)
Jun 29, 2016 5.455 5.624 5.408 5.530 16,717,260 +0.20(+3.69%)
Jun 28, 2016 5.352 5.413 5.221 5.333 13,264,827 +0.19(+3.64%)
Jun 27, 2016 5.437 5.493 5.146 5.146 17,173,520 -0.37(-6.63%)
Jun 24, 2016 5.587 5.811 5.483 5.512 33,865,576 -0.86(-13.53%)
Jun 23, 2016 6.280 6.379 6.247 6.374 8,219,369 +0.26(+4.29%)
Jun 22, 2016 6.083 6.149 6.046 6.111 9,068,510 +0.07(+1.24%)
Jun 21, 2016 6.140 6.196 6.022 6.036 7,138,519 -0.07(-1.08%)
Jun 20, 2016 6.111 6.200 6.083 6.102 12,283,162 +0.16(+2.68%)
Jun 17, 2016 5.868 5.966 5.849 5.943 6,826,277 +0.14(+2.42%)
Jun 16, 2016 5.671 5.821 5.582 5.802 9,209,391 +0.05(+0.81%)
Jun 15, 2016 5.605 5.821 5.558 5.755 9,482,189 +0.22(+4.07%)
Jun 14, 2016 5.727 5.788 5.521 5.530 11,088,730 -0.22(-3.75%)
Jun 13, 2016 5.783 5.858 5.718 5.746 9,205,358 -0.13(-2.23%)
Jun 10, 2016 6.093 6.093 5.872 5.877 9,974,260 -0.29(-4.71%)
Jun 09, 2016 6.355 6.364 6.168 6.168 9,465,572 -0.26(-4.08%)
Jun 08, 2016 6.308 6.533 6.290 6.430 21,733,950 +0.23(+3.78%)
Jun 07, 2016 5.971 6.219 5.943 6.196 13,767,255 +0.26(+4.42%)
Jun 06, 2016 6.046 6.074 5.905 5.933 7,656,518 -0.08(-1.40%)
Jun 03, 2016 5.858 6.036 5.788 6.018 12,815,639 +0.22(+3.72%)
Jun 02, 2016 5.868 5.961 5.751 5.802 10,913,827 -0.10(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.