Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Axle & Manufacturing (NY: AXL )

7.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.550 6.580 6.060 6.180 6,175,608 -0.33(-5.07%)
Aug 28, 2009 6.470 6.720 6.290 6.510 7,418,850 +0.17(+2.68%)
Aug 27, 2009 6.220 6.700 6.110 6.340 6,492,540 +0.12(+1.93%)
Aug 26, 2009 6.300 6.400 6.120 6.220 4,981,189 +0.04(+0.65%)
Aug 25, 2009 5.860 6.230 5.850 6.180 5,135,712 +0.22(+3.69%)
Aug 24, 2009 6.330 6.500 5.830 5.960 10,172,570 -0.42(-6.58%)
Aug 21, 2009 6.490 6.660 6.260 6.380 10,042,027 -0.23(-3.48%)
Aug 20, 2009 6.540 6.750 6.220 6.610 20,101,312 +0.35(+5.59%)
Aug 19, 2009 5.470 7.110 5.460 6.260 66,356,812 +0.56(+9.82%)
Aug 18, 2009 3.040 5.890 3.020 5.700 103,451,944 +3.08(+117.56%)
Aug 17, 2009 2.800 2.800 2.590 2.620 4,550,700 -0.29(-9.97%)
Aug 14, 2009 3.080 3.140 2.820 2.910 6,343,665 -0.17(-5.52%)
Aug 13, 2009 3.300 3.340 3.050 3.080 11,234,846 -0.16(-4.94%)
Aug 12, 2009 3.450 3.600 3.180 3.240 8,915,994 -0.19(-5.54%)
Aug 11, 2009 3.490 3.830 3.050 3.430 19,775,008 +0.03(+0.88%)
Aug 10, 2009 3.200 3.690 3.080 3.400 9,653,501 +0.19(+5.92%)
Aug 07, 2009 3.330 3.520 3.120 3.210 9,555,899 +0.06(+1.90%)
Aug 06, 2009 3.750 3.950 2.770 3.150 24,854,306 -0.60(-16.00%)
Aug 05, 2009 2.720 3.980 2.250 3.750 37,544,760 +1.12(+42.59%)
Aug 04, 2009 2.920 3.010 2.540 2.630 13,881,749 -0.14(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.