Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0610 0.0695 0.0610 0.0664 21,321 +0.01(+9.39%)
Aug 30, 2023 0.0604 0.0607 0.0593 0.0607 12,804 +0.00(+7.43%)
Aug 29, 2023 0.0785 0.0785 0.0550 0.0565 68,207 -0.01(-12.67%)
Aug 28, 2023 0.0785 0.0785 0.0565 0.0647 24,904 +0.00(+0.15%)
Aug 25, 2023 0.0649 0.0649 0.0561 0.0646 35,417 +0.00(+5.90%)
Aug 24, 2023 0.0727 0.0727 0.0550 0.0610 73,485 +0.01(+9.71%)
Aug 23, 2023 0.0611 0.0660 0.0556 0.0556 40,392 -0.01(-15.11%)
Aug 22, 2023 0.0750 0.0750 0.0655 0.0655 22,065 -0.00(-4.93%)
Aug 21, 2023 0.0765 0.0805 0.0554 0.0689 78,243 +0.01(+21.73%)
Aug 18, 2023 0.0641 0.0765 0.0550 0.0566 28,190 -0.02(-24.53%)
Aug 17, 2023 0.0541 0.0750 0.0541 0.0750 67,419 +0.01(+25.00%)
Aug 16, 2023 0.0700 0.0700 0.0531 0.0600 164,997 -0.00(-5.51%)
Aug 15, 2023 0.0700 0.0700 0.0565 0.0635 51,907 +0.00(+5.31%)
Aug 14, 2023 0.0650 0.0749 0.0561 0.0603 123,116 -0.00(-2.43%)
Aug 11, 2023 0.0551 0.0680 0.0551 0.0618 55,792 +0.01(+11.55%)
Aug 10, 2023 0.0675 0.0675 0.0554 0.0554 42,020 -0.01(-11.92%)
Aug 09, 2023 0.0689 0.0689 0.0575 0.0629 60,049 -0.00(-2.48%)
Aug 08, 2023 0.0668 0.0680 0.0632 0.0645 3,574 -0.00(-2.27%)
Aug 07, 2023 0.0601 0.0687 0.0601 0.0660 41,017 +0.00(+1.85%)
Aug 04, 2023 0.0645 0.0725 0.0601 0.0648 35,555 -0.00(-0.31%)
Aug 03, 2023 0.0670 0.0720 0.0617 0.0650 38,588 +0.00(+5.86%)
Aug 02, 2023 0.0785 0.0785 0.0610 0.0614 33,128 -0.01(-12.29%)
Aug 01, 2023 0.0660 0.0780 0.0660 0.0700 83,141 -0.01(-10.26%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Jul 03, 2023 0.0786 0.0786 0.0786 0.0786 3,394 -0.01(-7.53%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.00(-2.22%)
Jun 14, 2023 0.0900 0.0900 0.0830 0.0900 25,381 +0.01(+8.43%)
Jun 13, 2023 0.0900 0.0900 0.0830 0.0830 10,452 -0.00(-3.49%)
Jun 12, 2023 0.0820 0.0903 0.0820 0.0860 48,972 +0.00(+3.61%)
Jun 09, 2023 0.0910 0.0910 0.0830 0.0830 23,371 +0.00(+1.22%)
Jun 08, 2023 0.0900 0.0900 0.0820 0.0820 18,820 -0.00(-3.64%)
Jun 07, 2023 0.0920 0.0920 0.0800 0.0851 113,653 -0.01(-6.99%)
Jun 06, 2023 0.0850 0.0920 0.0830 0.0915 31,330 +0.00(+0.55%)
Jun 05, 2023 0.0925 0.0925 0.0875 0.0910 15,483 +0.00(+3.06%)
Jun 02, 2023 0.0935 0.0935 0.0883 0.0883 95,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.