Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Endeavors Corp (OP: IDVV )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0162 0.0162 0.0070 0.0097 438,805 -0.00(-25.38%)
Aug 28, 2020 0.0120 0.0155 0.0120 0.0130 1,575,800 +0.00(+18.18%)
Aug 27, 2020 0.0120 0.0120 0.0101 0.0110 855,175 +0.00(+5.77%)
Aug 26, 2020 0.0110 0.0127 0.0100 0.0104 341,022 +0.00(+0.97%)
Aug 25, 2020 0.0089 0.0120 0.0089 0.0103 1,386,200 +0.00(+15.73%)
Aug 24, 2020 0.0077 0.0130 0.0077 0.0089 1,578,996 +0.00(+15.58%)
Aug 21, 2020 0.0067 0.0077 0.0067 0.0077 645,000 +0.00(+14.93%)
Aug 20, 2020 0.0073 0.0073 0.0066 0.0067 1,595,000 -0.00(-27.17%)
Aug 14, 2020 0.0092 0.0092 0.0092 0 -0.00(-8.00%)
Aug 13, 2020 0.0096 0.0110 0.0096 0.0100 348,067 +0.00(+53.85%)
Aug 11, 2020 0.0065 0.0065 0.0065 0 -0.01(-50.00%)
Aug 06, 2020 0.0130 0.0130 0.0130 0 +0.00(+47.73%)
Aug 04, 2020 0.0088 0.0088 0.0088 0 +0.00(+6.02%)
Aug 03, 2020 0.0066 0.0083 0.0066 0.0083 21,000 -0.00(-21.70%)
Jul 31, 2020 0.0106 0.0106 0.0106 0.0106 1,000 -0.00(-3.64%)
Jul 30, 2020 0.0060 0.0110 0.0060 0.0110 404,094 +0.01(+168.29%)
Jul 29, 2020 0.0060 0.0060 0.0041 0.0041 201,071 -0.00(-35.94%)
Jul 27, 2020 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 22, 2020 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Jul 21, 2020 0.0036 0.0040 0.0036 0.0040 34,887 +0.00(+14.29%)
Jul 20, 2020 0.0035 0.0035 0.0035 0.0035 5,200 -0.00(-7.89%)
Jul 13, 2020 0.0038 0.0038 0.0038 0 +0.00(+52.00%)
Jun 29, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 24, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 17, 2020 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.