Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.050 7.050 7.000 7.050 20,500 +0.25(+3.68%)
Aug 30, 2006 6.800 7.050 6.800 6.800 8,350 +0.10(+1.49%)
Aug 29, 2006 6.700 6.700 6.700 6.700 450 +0.10(+1.52%)
Aug 28, 2006 6.600 6.800 6.600 6.600 4,900 -0.10(-1.49%)
Aug 25, 2006 6.700 6.700 6.700 6.700 150 +0.10(+1.52%)
Aug 24, 2006 6.600 6.650 6.600 6.600 300 -0.05(-0.75%)
Aug 23, 2006 6.650 6.840 6.650 6.650 1,700 +0.00(+0.00%)
Aug 22, 2006 6.650 6.850 6.600 6.650 3,000 -0.19(-2.78%)
Aug 21, 2006 6.840 6.840 6.700 6.840 4,500 +0.09(+1.33%)
Aug 18, 2006 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Aug 17, 2006 6.750 6.750 6.700 6.750 12,000 +0.00(+0.00%)
Aug 16, 2006 6.750 6.750 6.500 6.750 3,200 +0.30(+4.65%)
Aug 15, 2006 6.450 6.550 6.420 6.450 10,800 +0.10(+1.57%)
Aug 14, 2006 6.350 6.350 6.300 6.350 2,400 +0.05(+0.79%)
Aug 11, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Aug 10, 2006 6.300 6.420 6.300 6.300 4,400 -0.05(-0.79%)
Aug 09, 2006 6.350 6.450 6.200 6.350 6,500 +0.15(+2.42%)
Aug 08, 2006 6.200 6.200 6.200 6.200 3,000 -0.05(-0.80%)
Aug 07, 2006 6.250 6.250 6.100 6.250 1,200 -0.20(-3.10%)
Aug 04, 2006 6.450 6.450 6.450 6.450 2,000 -0.05(-0.77%)
Aug 03, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 02, 2006 6.500 6.500 6.500 6.500 2,000 +0.20(+3.17%)
Aug 01, 2006 6.300 6.500 6.300 6.300 6,200 -0.25(-3.82%)
Jul 31, 2006 6.550 6.650 6.350 6.550 5,100 +0.30(+4.80%)
Jul 28, 2006 6.250 6.250 6.250 6.250 1,000 +0.05(+0.81%)
Jul 27, 2006 6.200 6.250 6.200 6.200 2,100 +0.15(+2.48%)
Jul 26, 2006 6.050 6.250 6.050 6.050 3,370 -0.25(-3.97%)
Jul 25, 2006 6.300 6.400 6.100 6.300 2,100 +0.15(+2.44%)
Jul 24, 2006 6.150 6.150 5.850 6.150 2,600 +0.15(+2.50%)
Jul 21, 2006 6.000 6.000 6.000 6.000 4,000 +0.15(+2.56%)
Jul 20, 2006 5.850 5.850 5.850 5.850 6,000 -0.05(-0.85%)
Jul 19, 2006 5.900 5.900 5.650 5.900 6,000 +0.25(+4.42%)
Jul 18, 2006 5.650 5.650 5.650 5.650 0 +0.00(+0.00%)
Jul 17, 2006 5.650 5.900 5.650 5.650 5,000 -0.25(-4.24%)
Jul 14, 2006 5.900 5.950 5.900 5.900 6,500 -0.05(-0.84%)
Jul 13, 2006 5.950 6.250 5.950 5.950 2,280 -0.40(-6.30%)
Jul 12, 2006 6.350 6.350 6.350 6.350 27,000 -0.15(-2.31%)
Jul 11, 2006 6.500 6.500 6.500 6.500 75,000 +0.00(+0.00%)
Jul 10, 2006 6.500 6.750 6.500 6.500 3,300 -0.20(-2.99%)
Jul 07, 2006 6.700 6.700 6.500 6.700 1,800 +0.20(+3.08%)
Jul 06, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 05, 2006 6.500 6.500 6.450 6.500 13,015 -0.15(-2.26%)
Jul 03, 2006 6.650 6.650 6.650 6.650 1,100 +0.00(+0.00%)
Jun 30, 2006 6.650 6.650 6.650 6.650 500 +0.40(+6.40%)
Jun 29, 2006 6.250 6.250 6.250 6.250 0 -0.10(-1.57%)
Jun 28, 2006 6.350 6.400 6.350 6.350 2,500 +0.05(+0.79%)
Jun 27, 2006 6.300 6.300 6.300 6.300 2,000 +0.15(+2.44%)
Jun 23, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jun 22, 2006 6.150 6.150 6.150 6.150 400 -0.09(-1.44%)
Jun 21, 2006 6.240 6.240 6.240 6.240 700 -0.11(-1.73%)
Jun 20, 2006 6.350 6.350 6.250 6.350 4,800 +0.00(+0.00%)
Jun 19, 2006 6.350 6.350 6.350 6.350 2,000 -0.02(-0.31%)
Jun 16, 2006 6.370 6.400 6.150 6.370 7,700 +0.32(+5.29%)
Jun 15, 2006 6.050 6.050 5.850 6.050 11,100 +0.05(+0.83%)
Jun 14, 2006 6.000 6.000 5.750 6.000 2,300 +0.05(+0.84%)
Jun 13, 2006 5.950 5.950 5.700 5.950 8,000 -0.05(-0.83%)
Jun 12, 2006 6.000 6.000 6.000 6.000 1,000 -0.15(-2.44%)
Jun 09, 2006 6.150 6.250 5.900 6.150 13,526 +0.15(+2.50%)
Jun 08, 2006 6.000 6.200 5.950 6.000 6,300 -0.45(-6.98%)
Jun 07, 2006 6.450 6.550 6.200 6.450 5,000 -0.20(-3.01%)
Jun 06, 2006 6.650 6.650 6.650 6.650 3,000 +0.00(+0.00%)
Jun 05, 2006 6.650 6.650 6.650 6.650 700 -0.20(-2.92%)
Jun 02, 2006 6.850 6.850 6.850 6.850 1,000 +0.05(+0.74%)
Jun 01, 2006 6.800 6.800 6.550 6.800 2,300 +0.20(+3.03%)
May 31, 2006 6.600 6.600 6.600 6.600 1,000 +0.00(+0.00%)
May 30, 2006 6.600 6.600 6.600 6.600 200 -0.10(-1.49%)
May 26, 2006 6.700 6.700 6.450 6.700 4,400 +0.40(+6.35%)
May 25, 2006 6.300 6.550 6.250 6.300 4,900 -0.35(-5.26%)
May 24, 2006 6.650 6.750 6.400 6.650 5,000 -0.15(-2.21%)
May 23, 2006 6.800 6.800 6.550 6.800 14,100 +0.10(+1.49%)
May 22, 2006 6.700 6.700 6.700 6.700 2,000 -0.05(-0.74%)
May 19, 2006 6.750 6.750 6.600 6.750 1,100 +0.25(+3.85%)
May 18, 2006 6.500 6.750 6.500 6.500 6,000 -0.10(-1.52%)
May 17, 2006 6.700 6.850 6.500 6.600 3,350 -0.10(-1.49%)
May 16, 2006 6.700 6.750 6.500 6.700 24,800 -0.10(-1.47%)
May 15, 2006 6.800 6.800 6.550 6.800 5,000 +0.15(+2.26%)
May 12, 2006 6.650 6.950 6.650 6.650 2,670 +0.00(+0.00%)
May 11, 2006 6.650 6.950 6.650 6.650 12,500 -0.25(-3.62%)
May 10, 2006 6.900 6.950 6.900 6.900 6,500 -0.05(-0.72%)
May 09, 2006 6.950 7.000 6.700 6.950 13,820 -0.05(-0.71%)
May 08, 2006 7.000 7.000 6.700 7.000 9,150 +0.30(+4.48%)
May 05, 2006 6.700 6.850 6.550 6.700 9,000 -0.20(-2.90%)
May 04, 2006 6.900 6.900 6.600 6.900 4,400 +0.30(+4.55%)
May 03, 2006 6.600 6.850 6.550 6.600 13,400 +0.00(+0.00%)
May 02, 2006 6.600 6.850 6.600 6.600 59,800 -0.10(-1.49%)
May 01, 2006 6.700 6.700 6.500 6.700 104,250 +0.45(+7.20%)
Apr 28, 2006 6.250 6.250 6.250 6.250 0 -0.05(-0.79%)
Apr 27, 2006 6.300 6.500 6.300 6.300 2,000 +0.15(+2.44%)
Apr 26, 2006 6.150 6.350 6.150 6.150 2,700 -0.05(-0.81%)
Apr 25, 2006 6.200 6.250 6.050 6.200 9,550 +0.00(+0.00%)
Apr 24, 2006 6.200 6.250 6.200 6.200 11,190 +0.00(+0.00%)
Apr 21, 2006 6.300 6.200 5.850 6.200 400 -0.10(-1.59%)
Apr 20, 2006 6.200 6.350 6.300 6.300 9,626 +0.10(+1.61%)
Apr 19, 2006 6.150 6.300 6.050 6.200 9,600 +0.05(+0.81%)
Apr 18, 2006 6.150 6.200 6.150 6.150 3,000 +0.25(+4.24%)
Apr 17, 2006 5.900 6.100 5.900 5.900 2,000 +0.05(+0.85%)
Apr 13, 2006 6.100 6.150 5.850 5.850 8,750 -0.25(-4.10%)
Apr 12, 2006 6.200 6.110 5.950 6.100 6,050 -0.10(-1.61%)
Apr 11, 2006 6.200 6.250 6.050 6.200 8,000 -0.20(-3.13%)
Apr 10, 2006 6.400 6.450 6.200 6.400 10,450 -0.10(-1.54%)
Apr 07, 2006 6.500 6.500 6.200 6.500 11,500 +0.11(+1.72%)
Apr 06, 2006 6.390 6.450 6.250 6.390 15,000 +0.19(+3.06%)
Apr 05, 2006 6.200 6.200 6.150 6.200 5,979 +0.05(+0.81%)
Apr 04, 2006 6.150 6.200 6.150 6.150 4,500 +0.25(+4.24%)
Apr 03, 2006 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Mar 31, 2006 5.900 5.950 5.900 5.900 1,950 +0.00(+0.00%)
Mar 30, 2006 5.900 5.900 5.550 5.900 3,475 +0.10(+1.72%)
Mar 29, 2006 5.800 5.800 5.800 5.800 4,200 +0.30(+5.45%)
Mar 28, 2006 5.800 5.800 5.500 5.500 18,000 -0.30(-5.17%)
Mar 27, 2006 5.800 5.800 5.800 5.800 1,500 +0.15(+2.65%)
Mar 24, 2006 5.500 5.700 5.450 5.650 15,685 -0.20(-3.42%)
Mar 21, 2006 5.850 5.850 5.550 5.850 15,040 +0.00(+0.00%)
Mar 20, 2006 5.850 6.000 5.600 5.850 4,325 +0.20(+3.54%)
Mar 17, 2006 5.650 5.700 5.650 5.650 2,750 +0.30(+5.61%)
Mar 16, 2006 5.350 5.550 5.300 5.350 17,000 -0.30(-5.31%)
Mar 15, 2006 5.700 5.700 5.600 5.650 5,500 -0.05(-0.88%)
Mar 14, 2006 6.000 5.740 5.500 5.700 25,700 -0.30(-5.00%)
Mar 13, 2006 6.000 6.000 5.400 6.000 10,700 +0.60(+11.11%)
Mar 10, 2006 5.400 5.450 5.400 5.400 1,550 -0.15(-2.70%)
Mar 09, 2006 5.550 5.600 5.250 5.550 3,500 +0.16(+2.97%)
Mar 08, 2006 5.390 5.600 5.250 5.390 5,600 +0.09(+1.70%)
Mar 07, 2006 5.300 5.550 5.300 5.300 8,600 -0.45(-7.83%)
Mar 06, 2006 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 03, 2006 5.750 5.800 5.700 5.750 5,800 +0.10(+1.77%)
Mar 02, 2006 5.650 5.750 5.650 5.650 1,977 +0.00(+0.00%)
Mar 01, 2006 5.650 5.750 5.500 5.650 10,020 -0.15(-2.59%)
Feb 28, 2006 5.800 5.900 5.650 5.800 6,700 +0.00(+0.00%)
Feb 27, 2006 5.800 5.900 5.620 5.800 29,200 +0.00(+0.00%)
Feb 24, 2006 5.800 5.800 5.550 5.800 4,000 +0.10(+1.75%)
Feb 23, 2006 5.700 5.850 5.700 5.700 2,500 +0.00(+0.00%)
Feb 22, 2006 5.700 5.750 5.500 5.700 5,100 -0.05(-0.87%)
Feb 21, 2006 5.750 5.800 5.550 5.750 14,900 -0.10(-1.71%)
Feb 17, 2006 5.850 5.900 5.800 5.850 10,100 -0.10(-1.68%)
Feb 16, 2006 5.950 6.000 5.700 5.950 8,850 -0.05(-0.83%)
Feb 15, 2006 6.000 6.000 5.850 6.000 15,230 -0.30(-4.76%)
Feb 14, 2006 6.300 6.350 6.100 6.300 10,800 +0.10(+1.61%)
Feb 13, 2006 6.200 6.450 6.200 6.200 34,000 -0.40(-6.06%)
Feb 10, 2006 6.600 6.650 6.400 6.600 17,807 +0.30(+4.76%)
Feb 09, 2006 6.300 6.550 6.300 6.300 14,300 +0.20(+3.28%)
Feb 08, 2006 6.100 6.200 6.000 6.100 14,700 -0.25(-3.94%)
Feb 07, 2006 6.350 6.400 6.300 6.350 32,835 +0.00(+0.00%)
Feb 06, 2006 6.350 6.400 6.150 6.350 18,175 +0.20(+3.25%)
Feb 03, 2006 6.150 6.450 6.150 6.150 10,280 -0.30(-4.65%)
Feb 02, 2006 6.450 6.550 6.250 6.450 5,895 -0.05(-0.77%)
Feb 01, 2006 6.500 6.600 6.300 6.500 8,700 +0.20(+3.17%)
Jan 31, 2006 6.300 6.600 6.300 6.300 11,700 +0.10(+1.61%)
Jan 30, 2006 6.200 6.350 6.200 6.200 7,260 +0.15(+2.48%)
Jan 27, 2006 6.050 6.280 6.050 6.050 8,300 -0.05(-0.82%)
Jan 26, 2006 6.100 6.150 5.850 6.100 7,770 +0.10(+1.67%)
Jan 25, 2006 6.000 6.200 6.000 6.000 24,320 -0.45(-6.98%)
Jan 24, 2006 6.450 6.550 6.350 6.450 25,700 -0.10(-1.53%)
Jan 23, 2006 6.550 6.550 6.300 6.550 9,665 +0.00(+0.00%)
Jan 20, 2006 6.550 6.700 6.550 6.550 12,900 +0.05(+0.77%)
Jan 19, 2006 6.500 6.750 6.500 6.500 5,400 +0.05(+0.78%)
Jan 18, 2006 6.450 6.450 6.000 6.450 11,800 -0.35(-5.15%)
Jan 17, 2006 6.800 6.850 6.600 6.800 6,705 -0.10(-1.45%)
Jan 13, 2006 6.900 7.150 6.900 6.900 3,100 -0.15(-2.13%)
Jan 12, 2006 7.050 7.200 6.850 7.050 5,751 +0.05(+0.71%)
Jan 11, 2006 7.000 7.050 6.900 7.000 17,200 -0.05(-0.71%)
Jan 10, 2006 7.050 7.100 7.000 7.050 8,000 +0.48(+7.31%)
Jan 09, 2006 6.570 6.750 6.570 6.570 21,050 +0.07(+1.08%)
Jan 06, 2006 6.500 6.720 6.500 6.500 13,007 +0.00(+0.00%)
Jan 05, 2006 6.500 6.500 6.250 6.500 4,400 +0.35(+5.69%)
Jan 04, 2006 6.150 6.200 5.900 6.150 15,264 +0.00(+0.00%)
Jan 03, 2006 6.150 6.150 6.000 6.150 4,000 +0.25(+4.24%)
Dec 30, 2005 5.900 5.900 5.900 5.900 100 -0.02(-0.34%)
Dec 29, 2005 5.920 6.050 5.920 5.920 2,400 -0.03(-0.50%)
Dec 28, 2005 5.950 6.000 5.870 5.950 7,700 +0.10(+1.71%)
Dec 23, 2005 5.850 5.900 5.850 5.850 5,000 +0.00(+0.00%)
Dec 22, 2005 5.700 6.000 5.750 5.850 12,800 +0.15(+2.63%)
Dec 21, 2005 5.750 5.750 5.650 5.700 6,125 -0.05(-0.87%)
Dec 20, 2005 5.750 6.750 5.670 5.750 1,500 +0.00(+0.00%)
Dec 19, 2005 5.750 5.750 5.750 5.750 250 +0.25(+4.55%)
Dec 16, 2005 5.500 5.500 5.500 5.500 1,200 -0.15(-2.65%)
Dec 15, 2005 5.650 5.650 5.650 5.650 4,700 -0.25(-4.24%)
Dec 14, 2005 5.900 5.900 5.850 5.900 2,300 +0.30(+5.36%)
Dec 13, 2005 5.600 5.650 5.400 5.600 4,350 +0.00(+0.00%)
Dec 12, 2005 5.600 5.600 5.450 5.600 6,500 +0.20(+3.70%)
Dec 09, 2005 5.400 5.400 5.400 5.400 600 +0.15(+2.86%)
Dec 08, 2005 5.250 5.250 5.250 5.250 2,000 -0.20(-3.67%)
Dec 07, 2005 5.450 5.450 5.450 5.450 400 +0.00(+0.00%)
Dec 06, 2005 5.450 5.450 5.150 5.450 8,327 +0.00(+0.00%)
Dec 05, 2005 5.450 6.400 5.250 5.450 2,900 +0.20(+3.81%)
Dec 02, 2005 5.250 5.250 5.250 5.250 5,000 -0.09(-1.69%)
Dec 01, 2005 5.400 5.340 5.340 5.340 1,000 -0.06(-1.11%)
Nov 30, 2005 5.400 5.400 5.330 5.400 3,000 +0.00(+0.00%)
Nov 29, 2005 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Nov 28, 2005 5.400 5.450 5.390 5.400 13,630 -0.70(-11.48%)
Nov 25, 2005 6.100 6.100 5.050 6.100 2,000 +0.70(+12.96%)
Nov 23, 2005 5.400 5.400 5.400 5.400 2,000 +0.15(+2.86%)
Nov 22, 2005 5.250 5.350 5.050 5.250 8,847 -0.50(-8.70%)
Nov 21, 2005 5.750 5.750 5.000 5.750 37,140 +0.35(+6.48%)
Nov 18, 2005 5.400 5.600 5.400 5.400 3,300 +0.20(+3.85%)
Nov 17, 2005 5.200 5.200 5.200 5.200 400 +0.10(+1.96%)
Nov 16, 2005 5.100 5.100 5.100 15,000 +0.00(+0.00%)
Nov 15, 2005 5.100 5.100 5.050 5.100 3,200 -0.06(-1.16%)
Nov 14, 2005 5.160 5.160 5.000 5.160 2,000 +0.16(+3.20%)
Nov 11, 2005 5.000 5.250 5.000 5.000 6,600 -0.15(-2.91%)
Nov 10, 2005 5.150 5.150 5.000 5.150 9,323 +0.10(+1.98%)
Nov 09, 2005 5.050 5.100 5.050 5.050 21,340 +0.05(+1.00%)
Nov 08, 2005 5.000 5.000 5.000 5.000 1,000 +0.00(+0.00%)
Nov 07, 2005 5.000 5.000 4.850 5.000 800 +0.20(+4.17%)
Nov 04, 2005 4.800 4.800 4.700 4.800 7,800 +0.30(+6.67%)
Nov 03, 2005 4.500 4.500 4.500 4.500 500 -0.20(-4.26%)
Nov 02, 2005 4.700 4.750 4.600 4.700 6,500 +0.00(+0.00%)
Nov 01, 2005 4.700 4.700 4.500 4.700 2,200 +0.00(+0.00%)
Oct 31, 2005 4.600 4.750 4.450 4.700 43,200 +0.10(+2.17%)
Oct 28, 2005 4.600 4.690 4.500 4.600 2,700 -0.09(-1.92%)
Oct 27, 2005 4.690 4.690 4.690 4.690 1,000 +0.08(+1.74%)
Oct 26, 2005 4.610 4.670 4.610 4.610 10,500 -0.09(-1.91%)
Oct 25, 2005 4.700 4.700 4.600 4.700 15,000 +0.10(+2.17%)
Oct 24, 2005 4.600 4.600 4.400 4.600 11,781 -0.10(-2.13%)
Oct 21, 2005 4.700 4.700 4.550 4.700 2,200 +0.20(+4.44%)
Oct 20, 2005 4.500 4.550 4.500 4.500 3,000 +0.10(+2.27%)
Oct 19, 2005 4.400 4.500 4.400 4.400 11,200 -0.20(-4.35%)
Oct 18, 2005 4.600 4.600 4.440 4.600 1,167 +0.10(+2.22%)
Oct 17, 2005 4.500 4.600 4.500 4.500 2,500 +0.05(+1.12%)
Oct 14, 2005 4.450 4.450 4.450 4.450 22,000 +0.05(+1.14%)
Oct 13, 2005 4.600 4.400 4.400 4.400 2,000 -0.20(-4.35%)
Oct 12, 2005 4.600 4.600 4.400 4.600 12,400 +0.07(+1.55%)
Oct 11, 2005 4.530 4.530 4.530 4.530 3,000 -0.07(-1.52%)
Oct 10, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 07, 2005 4.600 4.600 4.400 4.600 1,500 +0.00(+0.00%)
Oct 06, 2005 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Oct 05, 2005 4.600 4.600 4.600 4.600 0 +0.10(+2.22%)
Oct 04, 2005 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Oct 03, 2005 4.550 4.350 4.500 23,090 +0.04(+0.90%)
Sep 30, 2005 4.460 4.360 4.460 2,000 +0.16(+3.72%)
Sep 29, 2005 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 28, 2005 4.300 4.450 4.300 4.300 800 -0.10(-2.27%)
Sep 27, 2005 4.400 4.400 4.200 4.400 7,290 +0.20(+4.76%)
Sep 26, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Sep 23, 2005 4.200 4.200 4.200 4.200 100 -0.03(-0.71%)
Sep 22, 2005 4.230 4.250 4.230 4.230 4,000 +0.08(+1.93%)
Sep 21, 2005 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Sep 20, 2005 4.150 4.330 4.150 4.150 2,700 -0.04(-0.95%)
Sep 19, 2005 4.190 4.190 4.190 4.190 1,000 +0.04(+0.96%)
Sep 16, 2005 4.150 4.290 4.150 4.150 3,200 +0.00(+0.00%)
Sep 15, 2005 4.150 4.350 4.150 4.150 8,000 -0.05(-1.19%)
Sep 14, 2005 4.200 4.200 4.200 4.200 500 +0.05(+1.20%)
Sep 13, 2005 4.150 4.150 4.100 4.150 5,870 -0.15(-3.49%)
Sep 12, 2005 4.300 4.300 4.300 4.300 140 +0.05(+1.18%)
Sep 09, 2005 4.250 4.250 3.900 4.250 6,300 +0.35(+8.97%)
Sep 08, 2005 3.900 4.150 3.900 3.900 2,100 -0.20(-4.88%)
Sep 07, 2005 4.100 4.100 3.950 4.100 1,950 +0.08(+1.99%)
Sep 06, 2005 4.020 4.020 3.950 4.020 7,000 -0.01(-0.25%)
Sep 02, 2005 4.030 4.030 4.030 4.030 1,000 +0.08(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.