Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

104.97 +0.76 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.329	4.329	4.267	4.267	7,367,081	-0.07(-1.66%)
Aug 28, 2008	4.316	4.362	4.251	4.339	5,733,009	+0.00(+0.00%)
Aug 27, 2008	4.285	4.393	4.285	4.339	10,099,329	+0.04(+0.95%)
Aug 26, 2008	4.382	4.398	4.264	4.298	12,096,906	-0.11(-2.41%)
Aug 25, 2008	4.395	4.439	4.338	4.405	7,934,402	+0.02(+0.52%)
Aug 22, 2008	4.303	4.393	4.298	4.382	3,975,030	+0.09(+2.13%)
Aug 21, 2008	4.235	4.315	4.187	4.290	7,842,587	+0.06(+1.47%)
Aug 20, 2008	4.159	4.233	4.125	4.228	6,780,040	+0.07(+1.73%)
Aug 19, 2008	4.112	4.200	4.019	4.156	16,794,468	+0.10(+2.58%)
Aug 18, 2008	4.168	4.176	4.021	4.052	14,262,132	-0.11(-2.55%)
Aug 15, 2008	4.135	4.243	4.112	4.158	26,819,712	+0.06(+1.44%)
Aug 14, 2008	3.981	4.168	3.841	4.099	20,057,018	+0.17(+4.28%)
Aug 13, 2008	3.669	4.042	3.596	3.931	19,301,930	+0.22(+5.99%)
Aug 12, 2008	3.699	3.766	3.643	3.708	5,026,778	-0.02(-0.53%)
Aug 11, 2008	3.628	3.784	3.403	3.728	18,838,086	+0.09(+2.52%)
Aug 08, 2008	3.749	3.790	3.617	3.636	13,459,447	-0.15(-3.89%)
Aug 07, 2008	3.944	3.957	3.726	3.784	13,616,927	-0.20(-5.04%)
Aug 06, 2008	3.944	4.060	3.940	3.985	7,103,327	+0.02(+0.45%)
Aug 05, 2008	3.831	4.022	3.803	3.967	14,940,628	+0.19(+5.02%)
Aug 04, 2008	3.806	3.833	3.726	3.777	4,921,036	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices