Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.70 +0.10 (+0.60%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.177 6.201 6.074 6.165 148,346 +0.04(+0.65%)
Aug 30, 2012 6.133 6.225 6.121 6.125 95,622 -0.02(-0.26%)
Aug 29, 2012 6.240 6.280 6.133 6.141 130,416 -0.12(-1.90%)
Aug 27, 2012 6.193 6.296 6.141 6.260 110,146 +0.09(+1.48%)
Aug 24, 2012 6.177 6.300 6.145 6.169 104,857 -0.03(-0.45%)
Aug 23, 2012 6.129 6.217 6.093 6.197 81,538 +0.05(+0.84%)
Aug 22, 2012 6.209 6.248 6.129 6.145 116,269 -0.10(-1.53%)
Aug 21, 2012 6.252 6.320 6.209 6.240 125,188 -0.01(-0.13%)
Aug 20, 2012 6.233 6.260 6.173 6.248 95,415 +0.03(+0.51%)
Aug 17, 2012 6.197 6.248 6.093 6.217 205,156 -0.02(-0.26%)
Aug 16, 2012 6.221 6.260 6.138 6.233 170,752 +0.03(+0.51%)
Aug 15, 2012 6.141 6.225 6.141 6.201 166,000 +0.08(+1.30%)
Aug 14, 2012 6.093 6.180 6.093 6.121 122,156 -0.00(-0.06%)
Aug 13, 2012 6.129 6.161 6.034 6.125 61,031 +0.02(+0.26%)
Aug 10, 2012 6.125 6.169 6.057 6.109 118,106 -0.00(-0.06%)
Aug 09, 2012 6.002 6.161 6.002 6.113 268,508 +0.09(+1.52%)
Aug 08, 2012 6.070 6.113 6.006 6.022 181,648 -0.05(-0.85%)
Aug 07, 2012 6.085 6.141 6.062 6.074 164,000 -0.02(-0.33%)
Aug 06, 2012 6.074 6.137 6.002 6.093 142,323 +0.04(+0.59%)
Aug 03, 2012 6.042 6.141 6.030 6.058 185,498 +0.05(+0.79%)
Aug 02, 2012 6.002 6.077 6.002 6.010 149,388 +0.01(+0.20%)
Aug 01, 2012 6.141 6.161 5.998 5.998 160,445 -0.12(-1.89%)
Jul 31, 2012 6.038 6.121 6.038 6.113 169,323 +0.08(+1.38%)
Jul 30, 2012 6.121 6.141 6.018 6.030 192,205 -0.09(-1.49%)
Jul 27, 2012 6.121 6.157 6.101 6.121 176,830 +0.00(+0.06%)
Jul 26, 2012 6.113 6.121 6.085 6.117 162,171 +0.03(+0.42%)
Jul 25, 2012 6.101 6.113 6.064 6.091 118,211 +0.01(+0.16%)
Jul 24, 2012 6.058 6.097 6.022 6.081 197,848 +0.02(+0.33%)
Jul 23, 2012 6.002 6.085 6.002 6.062 114,926 -0.02(-0.26%)
Jul 20, 2012 6.026 6.101 6.026 6.077 111,801 +0.02(+0.33%)
Jul 19, 2012 6.117 6.117 6.002 6.058 74,161 -0.04(-0.59%)
Jul 18, 2012 6.026 6.101 5.966 6.093 98,542 +0.03(+0.52%)
Jul 17, 2012 6.062 6.101 5.994 6.062 152,417 +0.02(+0.33%)
Jul 16, 2012 6.058 6.101 6.018 6.042 98,683 -0.04(-0.65%)
Jul 13, 2012 6.074 6.101 6.030 6.081 147,526 +0.01(+0.20%)
Jul 12, 2012 6.062 6.097 6.006 6.070 149,458 +0.00(+0.07%)
Jul 11, 2012 6.022 6.081 5.973 6.066 95,742 +0.08(+1.40%)
Jul 10, 2012 6.030 6.054 5.935 5.982 107,934 -0.04(-0.66%)
Jul 09, 2012 6.105 6.137 5.982 6.022 190,464 -0.03(-0.46%)
Jul 06, 2012 6.058 6.097 6.038 6.050 62,974 -0.06(-0.98%)
Jul 05, 2012 6.121 6.121 6.027 6.109 107,708 -0.01(-0.19%)
Jul 03, 2012 6.121 6.121 6.038 6.121 94,301 +0.00(+0.00%)
Jul 02, 2012 6.006 6.121 5.962 6.121 184,058 +0.12(+2.05%)
Jun 29, 2012 5.954 6.002 5.881 5.998 261,939 +0.13(+2.17%)
Jun 28, 2012 5.966 6.026 5.871 5.871 189,125 -0.10(-1.63%)
Jun 27, 2012 5.954 6.085 5.934 5.968 137,822 +0.01(+0.17%)
Jun 26, 2012 6.002 6.002 5.912 5.958 115,137 -0.04(-0.60%)
Jun 25, 2012 5.950 6.070 5.903 5.994 255,237 -0.01(-0.13%)
Jun 22, 2012 5.887 6.109 5.859 6.002 1,141,135 +0.14(+2.44%)
Jun 21, 2012 5.954 5.982 5.819 5.859 158,875 -0.08(-1.40%)
Jun 20, 2012 5.990 6.002 5.922 5.942 88,044 -0.07(-1.12%)
Jun 19, 2012 5.962 6.117 5.938 6.010 226,440 +0.05(+0.80%)
Jun 18, 2012 5.990 6.046 5.954 5.962 209,466 -0.06(-0.99%)
Jun 15, 2012 5.978 6.046 5.962 6.022 211,441 +0.02(+0.40%)
Jun 14, 2012 6.018 6.050 5.970 5.998 143,750 +0.00(+0.07%)
Jun 13, 2012 5.879 6.062 5.867 5.994 285,233 -0.04(-0.66%)
Jun 12, 2012 5.907 6.062 5.867 6.034 398,506 +0.16(+2.64%)
Jun 11, 2012 5.922 5.962 5.875 5.879 260,804 -0.00(-0.07%)
Jun 08, 2012 5.859 5.903 5.848 5.883 143,692 +0.03(+0.48%)
Jun 07, 2012 5.875 5.911 5.817 5.855 250,469 +0.02(+0.34%)
Jun 06, 2012 5.803 5.867 5.787 5.835 272,367 +0.06(+1.03%)
Jun 05, 2012 5.728 5.811 5.728 5.775 268,276 +0.05(+0.90%)
Jun 04, 2012 5.724 5.775 5.724 5.724 306,175 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.