Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

16.60 -0.23 (-1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 7.513 7.547 7.547 7.547 641,744 +0.07(+0.91%)
Aug 28, 2014 7.368 7.492 7.360 7.479 568,241 +0.12(+1.56%)
Aug 27, 2014 7.381 7.384 7.291 7.364 275,157 +0.02(+0.29%)
Aug 26, 2014 7.360 7.360 7.270 7.343 388,991 +0.01(+0.12%)
Aug 25, 2014 7.257 7.338 7.223 7.334 436,376 +0.12(+1.66%)
Aug 22, 2014 7.240 7.251 7.240 7.215 167,158 -0.00(-0.06%)
Aug 21, 2014 7.104 7.253 7.104 7.219 511,264 +0.06(+0.83%)
Aug 20, 2014 7.061 7.185 7.040 7.159 669,633 +0.02(+0.24%)
Aug 19, 2014 7.193 7.217 7.112 7.142 372,286 -0.05(-0.65%)
Aug 18, 2014 7.121 7.193 7.070 7.189 356,461 +0.09(+1.32%)
Aug 15, 2014 7.108 7.142 7.065 7.095 217,335 -0.00(-0.06%)
Aug 14, 2014 7.138 7.138 7.061 7.099 246,647 -0.01(-0.12%)
Aug 13, 2014 7.082 7.117 7.027 7.108 352,478 +0.06(+0.91%)
Aug 12, 2014 7.031 7.108 6.984 7.044 454,161 +0.01(+0.12%)
Aug 11, 2014 6.997 7.074 6.932 7.035 298,218 +0.04(+0.61%)
Aug 08, 2014 6.976 7.078 6.954 6.993 308,784 +0.02(+0.24%)
Aug 07, 2014 7.095 7.194 6.895 6.976 436,205 -0.07(-1.03%)
Aug 06, 2014 6.989 7.074 6.984 7.048 372,129 +0.03(+0.43%)
Aug 05, 2014 7.048 7.048 6.975 7.018 180,609 -0.04(-0.51%)
Aug 04, 2014 6.954 7.061 6.954 7.055 366,134 +0.10(+1.44%)
Aug 01, 2014 7.074 7.091 6.944 6.954 731,991 -0.13(-1.87%)
Jul 31, 2014 7.151 7.225 7.044 7.087 798,531 -0.13(-1.77%)
Jul 30, 2014 7.304 7.304 7.185 7.215 789,167 -0.08(-1.05%)
Jul 29, 2014 7.296 7.407 7.279 7.291 494,986 -0.02(-0.29%)
Jul 28, 2014 7.381 7.381 7.274 7.313 590,200 -0.07(-0.92%)
Jul 25, 2014 7.402 7.441 7.364 7.381 292,073 -0.04(-0.57%)
Jul 24, 2014 7.449 7.492 7.411 7.424 202,550 -0.02(-0.29%)
Jul 23, 2014 7.381 7.466 7.381 7.445 290,983 +0.08(+1.10%)
Jul 22, 2014 7.475 7.475 7.355 7.364 540,968 -0.07(-0.92%)
Jul 21, 2014 7.381 7.445 7.355 7.432 323,963 +0.06(+0.81%)
Jul 18, 2014 7.343 7.411 7.334 7.373 297,103 +0.06(+0.82%)
Jul 17, 2014 7.381 7.454 7.313 7.313 363,839 -0.08(-1.10%)
Jul 16, 2014 7.419 7.466 7.373 7.394 375,549 -0.03(-0.35%)
Jul 15, 2014 7.492 7.543 7.394 7.419 424,446 -0.05(-0.63%)
Jul 14, 2014 7.454 7.560 7.399 7.466 319,217 +0.05(+0.63%)
Jul 11, 2014 7.428 7.500 7.381 7.419 409,349 -0.02(-0.29%)
Jul 10, 2014 7.454 7.458 7.381 7.441 355,504 -0.05(-0.68%)
Jul 09, 2014 7.419 7.500 7.400 7.492 349,652 +0.09(+1.15%)
Jul 08, 2014 7.445 7.454 7.317 7.407 741,892 -0.04(-0.57%)
Jul 07, 2014 7.488 7.492 7.428 7.449 624,446 -0.05(-0.68%)
Jul 03, 2014 7.582 7.500 7.500 7.500 304,699 -0.07(-0.90%)
Jul 02, 2014 7.607 7.624 7.522 7.569 543,143 -0.01(-0.17%)
Jul 01, 2014 7.526 7.650 7.492 7.582 854,129 +0.03(+0.40%)
Jun 30, 2014 7.650 7.650 7.539 7.552 980,917 -0.12(-1.50%)
Jun 27, 2014 7.611 7.667 7.526 7.667 13,817,871 +0.07(+0.96%)
Jun 26, 2014 7.360 7.594 7.338 7.594 1,336,848 +0.24(+3.31%)
Jun 25, 2014 7.253 7.360 7.245 7.351 666,321 +0.09(+1.29%)
Jun 24, 2014 7.274 7.355 7.253 7.257 922,930 -0.01(-0.18%)
Jun 23, 2014 7.279 7.377 7.253 7.270 621,249 -0.02(-0.29%)
Jun 20, 2014 7.360 7.360 7.274 7.291 1,279,654 -0.06(-0.87%)
Jun 19, 2014 7.317 7.373 7.279 7.355 688,480 +0.03(+0.35%)
Jun 18, 2014 7.360 7.373 7.236 7.330 816,782 -0.04(-0.58%)
Jun 17, 2014 7.360 7.415 7.343 7.373 851,633 -0.01(-0.12%)
Jun 16, 2014 7.326 7.413 7.291 7.381 446,617 +0.07(+0.99%)
Jun 13, 2014 7.415 7.419 7.287 7.309 442,972 -0.07(-0.98%)
Jun 12, 2014 7.338 7.407 7.287 7.381 579,981 +0.06(+0.76%)
Jun 11, 2014 7.363 7.422 7.305 7.326 457,067 -0.05(-0.62%)
Jun 10, 2014 7.476 7.493 7.342 7.372 873,480 +0.08(+1.15%)
Jun 06, 2014 7.300 7.300 7.185 7.288 630,820 +0.07(+0.93%)
Jun 05, 2014 7.204 7.229 7.120 7.221 392,103 +0.05(+0.76%)
Jun 04, 2014 7.204 7.204 7.104 7.166 568,560 -0.03(-0.35%)
Jun 03, 2014 7.120 7.212 7.104 7.192 642,614 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.