Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.14 +0.06 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.521 2.542 2.448 2.448 382,501 -0.06(-2.29%)
Aug 30, 2011 2.500 2.518 2.439 2.506 189,697 -0.01(-0.36%)
Aug 29, 2011 2.427 2.527 2.418 2.515 327,739 +0.12(+4.79%)
Aug 26, 2011 2.343 2.406 2.330 2.400 314,186 +0.04(+1.67%)
Aug 25, 2011 2.412 2.412 2.343 2.361 422,500 +0.00(+0.00%)
Aug 24, 2011 2.421 2.489 2.330 2.361 451,371 -0.06(-2.50%)
Aug 23, 2011 2.300 2.425 2.300 2.421 604,443 +0.15(+6.67%)
Aug 22, 2011 2.306 2.327 2.264 2.270 536,994 +0.04(+1.63%)
Aug 19, 2011 2.276 2.370 2.234 2.234 448,969 -0.09(-3.91%)
Aug 18, 2011 2.385 2.385 2.294 2.324 470,466 -0.15(-5.88%)
Aug 17, 2011 2.415 2.482 2.415 2.470 337,166 +0.06(+2.64%)
Aug 16, 2011 2.394 2.424 2.349 2.406 547,898 +0.00(+0.00%)
Aug 15, 2011 2.397 2.445 2.385 2.406 369,920 +0.04(+1.78%)
Aug 12, 2011 2.286 2.391 2.259 2.364 421,084 +0.09(+3.82%)
Aug 11, 2011 2.253 2.307 2.196 2.277 675,976 +0.03(+1.20%)
Aug 10, 2011 2.478 2.478 2.250 2.250 675,246 -0.30(-11.66%)
Aug 09, 2011 2.373 2.580 2.205 2.547 766,338 +0.34(+15.35%)
Aug 08, 2011 2.439 2.475 2.169 2.208 1,110,780 -0.32(-12.59%)
Aug 05, 2011 2.583 2.670 2.502 2.526 496,731 -0.05(-1.75%)
Aug 04, 2011 2.652 2.664 2.568 2.571 611,935 -0.11(-4.14%)
Aug 03, 2011 2.655 2.700 2.586 2.682 244,855 +0.02(+0.90%)
Aug 02, 2011 2.703 2.733 2.658 2.658 244,415 -0.05(-1.99%)
Aug 01, 2011 2.727 2.739 2.670 2.712 286,037 +0.01(+0.44%)
Jul 29, 2011 2.691 2.733 2.685 2.700 277,290 -0.02(-0.55%)
Jul 28, 2011 2.694 2.727 2.670 2.715 203,210 +0.01(+0.22%)
Jul 27, 2011 2.760 2.796 2.652 2.709 619,855 -0.06(-2.27%)
Jul 26, 2011 2.805 2.823 2.769 2.772 150,769 -0.03(-1.18%)
Jul 25, 2011 2.838 2.844 2.799 2.805 196,294 -0.04(-1.27%)
Jul 22, 2011 2.850 2.853 2.835 2.841 133,027 -0.01(-0.42%)
Jul 21, 2011 2.820 2.865 2.820 2.853 337,448 +0.03(+1.17%)
Jul 20, 2011 2.856 2.868 2.820 2.820 282,807 -0.02(-0.84%)
Jul 19, 2011 2.823 2.859 2.799 2.844 237,520 +0.06(+2.03%)
Jul 18, 2011 2.829 2.865 2.782 2.788 339,526 -0.05(-1.78%)
Jul 15, 2011 2.844 2.877 2.829 2.838 261,568 +0.01(+0.32%)
Jul 14, 2011 2.880 2.889 2.829 2.829 178,520 -0.05(-1.76%)
Jul 13, 2011 2.850 2.904 2.850 2.880 217,467 +0.02(+0.83%)
Jul 12, 2011 2.820 2.904 2.820 2.856 237,711 +0.01(+0.52%)
Jul 11, 2011 2.814 2.865 2.814 2.841 172,060 +0.00(+0.00%)
Jul 08, 2011 2.844 2.868 2.829 2.841 264,564 -0.04(-1.55%)
Jul 07, 2011 2.799 2.886 2.793 2.886 428,719 +0.10(+3.64%)
Jul 06, 2011 2.764 2.785 2.764 2.785 367,598 +0.01(+0.54%)
Jul 05, 2011 2.773 2.782 2.764 2.770 184,611 -0.01(-0.43%)
Jul 01, 2011 2.761 2.791 2.755 2.782 402,237 +0.03(+1.08%)
Jun 30, 2011 2.802 2.806 2.749 2.752 397,589 -0.03(-1.18%)
Jun 29, 2011 2.773 2.799 2.764 2.785 370,344 +0.01(+0.54%)
Jun 28, 2011 2.814 2.814 2.761 2.770 270,379 -0.03(-1.17%)
Jun 27, 2011 2.761 2.814 2.758 2.802 491,460 +0.03(+1.18%)
Jun 24, 2011 2.829 2.835 2.755 2.770 851,711 -0.06(-2.11%)
Jun 23, 2011 2.785 2.832 2.746 2.829 351,813 +0.04(+1.28%)
Jun 22, 2011 2.791 2.811 2.785 2.793 280,161 -0.02(-0.74%)
Jun 21, 2011 2.805 2.844 2.791 2.814 371,362 +0.01(+0.32%)
Jun 20, 2011 2.796 2.829 2.791 2.805 318,077 -0.01(-0.42%)
Jun 17, 2011 2.835 2.868 2.805 2.817 483,062 +0.00(+0.16%)
Jun 16, 2011 2.788 2.874 2.785 2.813 312,523 +0.02(+0.59%)
Jun 15, 2011 2.820 2.844 2.786 2.796 237,562 -0.06(-2.07%)
Jun 14, 2011 2.799 2.859 2.770 2.856 311,372 +0.07(+2.66%)
Jun 13, 2011 2.785 2.805 2.743 2.782 631,669 -0.01(-0.32%)
Jun 10, 2011 2.835 2.850 2.779 2.791 362,822 -0.06(-2.07%)
Jun 09, 2011 2.844 2.891 2.826 2.850 248,658 +0.01(+0.31%)
Jun 08, 2011 2.864 2.915 2.838 2.841 243,171 -0.02(-0.83%)
Jun 07, 2011 2.851 2.909 2.847 2.864 206,322 +0.01(+0.31%)
Jun 06, 2011 2.927 2.927 2.844 2.856 312,275 +0.00(+0.10%)
Jun 03, 2011 2.844 2.882 2.837 2.853 337,802 -0.05(-1.68%)
May 24, 2011 2.873 2.921 2.785 2.901 2,111,000 -0.03(-0.86%)
May 23, 2011 3.122 3.163 2.734 2.927 3,597,754 -0.21(-6.60%)
May 20, 2011 3.184 3.207 3.119 3.133 338,029 -0.07(-2.12%)
May 19, 2011 3.225 3.225 3.148 3.201 932,213 -0.01(-0.18%)
May 18, 2011 3.258 3.278 3.190 3.207 512,414 -0.05(-1.45%)
May 17, 2011 3.231 3.290 3.231 3.255 691,832 +0.02(+0.64%)
May 16, 2011 3.266 3.287 3.234 3.234 333,100 -0.04(-1.26%)
May 13, 2011 3.290 3.316 3.252 3.275 183,755 -0.02(-0.62%)
May 12, 2011 3.249 3.319 3.249 3.296 165,365 +0.02(+0.63%)
May 11, 2011 3.328 3.334 3.252 3.275 313,270 -0.06(-1.68%)
May 10, 2011 3.316 3.346 3.284 3.331 193,355 +0.04(+1.16%)
May 09, 2011 3.290 3.308 3.272 3.293 174,414 +0.01(+0.36%)
May 06, 2011 3.287 3.313 3.263 3.281 171,272 +0.02(+0.72%)
May 05, 2011 3.305 3.346 3.246 3.258 454,247 -0.05(-1.42%)
May 04, 2011 3.316 3.378 3.305 3.305 244,758 -0.01(-0.44%)
May 03, 2011 3.310 3.378 3.310 3.319 356,617 +0.00(+0.09%)
May 02, 2011 3.319 3.369 3.316 3.316 279,553 -0.02(-0.62%)
Apr 29, 2011 3.378 3.378 3.313 3.337 450,461 -0.04(-1.13%)
Apr 28, 2011 3.363 3.375 3.335 3.375 74,708 +0.01(+0.26%)
Apr 27, 2011 3.369 3.378 3.343 3.366 98,412 +0.01(+0.26%)
Apr 26, 2011 3.340 3.378 3.340 3.357 180,327 +0.02(+0.62%)
Apr 25, 2011 3.345 3.375 3.305 3.337 275,083 -0.01(-0.44%)
Apr 21, 2011 3.404 3.404 3.334 3.352 151,724 -0.04(-1.08%)
Apr 20, 2011 3.396 3.410 3.313 3.388 472,044 +0.05(+1.54%)
Apr 19, 2011 3.349 3.381 3.308 3.337 191,309 +0.01(+0.35%)
Apr 18, 2011 3.328 3.372 3.308 3.325 246,031 -0.05(-1.39%)
Apr 15, 2011 3.337 3.384 3.311 3.372 456,768 +0.03(+0.87%)
Apr 14, 2011 3.305 3.363 3.305 3.343 83,795 +0.01(+0.44%)
Apr 13, 2011 3.334 3.360 3.292 3.328 211,565 +0.02(+0.62%)
Apr 12, 2011 3.276 3.340 3.276 3.308 380,676 +0.03(+0.98%)
Apr 11, 2011 3.375 3.389 3.273 3.276 196,867 -0.08(-2.35%)
Apr 08, 2011 3.354 3.386 3.299 3.354 355,017 +0.02(+0.61%)
Apr 07, 2011 3.398 3.398 3.319 3.334 143,458 -0.05(-1.47%)
Apr 06, 2011 3.386 3.404 3.357 3.384 187,170 +0.01(+0.26%)
Apr 05, 2011 3.378 3.386 3.346 3.375 142,013 +0.00(+0.00%)
Apr 04, 2011 3.334 3.386 3.290 3.375 424,706 +0.06(+1.94%)
Apr 01, 2011 3.328 3.343 3.273 3.311 568,004 +0.01(+0.27%)
Mar 31, 2011 3.331 3.340 3.284 3.302 679,942 -0.03(-0.79%)
Mar 30, 2011 3.331 3.331 3.287 3.328 522,076 +0.02(+0.62%)
Mar 29, 2011 3.276 3.325 3.211 3.308 599,816 +0.02(+0.71%)
Mar 28, 2011 3.313 3.328 3.270 3.284 270,263 -0.01(-0.44%)
Mar 25, 2011 3.311 3.316 3.276 3.299 166,744 -0.02(-0.53%)
Mar 24, 2011 3.284 3.319 3.255 3.316 347,378 +0.04(+1.16%)
Mar 23, 2011 3.243 3.281 3.232 3.278 187,296 +0.02(+0.72%)
Mar 22, 2011 3.276 3.276 3.211 3.255 174,002 -0.02(-0.62%)
Mar 21, 2011 3.197 3.284 3.191 3.276 208,647 +0.01(+0.36%)
Mar 18, 2011 3.261 3.278 3.223 3.264 321,270 +0.03(+0.81%)
Mar 17, 2011 3.203 3.270 3.179 3.238 296,439 +0.05(+1.65%)
Mar 16, 2011 3.197 3.240 3.179 3.185 457,037 -0.01(-0.27%)
Mar 15, 2011 3.191 3.229 3.179 3.194 275,796 -0.04(-1.26%)
Mar 14, 2011 3.226 3.252 3.203 3.234 175,977 -0.03(-0.89%)
Mar 11, 2011 3.220 3.298 3.220 3.263 257,228 +0.02(+0.72%)
Mar 10, 2011 3.281 3.298 3.220 3.240 271,352 -0.07(-2.02%)
Mar 09, 2011 3.316 3.336 3.289 3.307 161,674 +0.00(+0.00%)
Mar 08, 2011 3.246 3.313 3.246 3.307 308,232 +0.06(+1.88%)
Mar 07, 2011 3.336 3.336 3.246 3.246 263,809 -0.06(-1.67%)
Mar 04, 2011 3.336 3.336 3.263 3.301 251,678 -0.03(-0.78%)
Mar 03, 2011 3.333 3.333 3.313 3.327 301,278 +0.03(+0.97%)
Mar 02, 2011 3.295 3.336 3.287 3.295 319,349 +0.00(+0.09%)
Mar 01, 2011 3.327 3.336 3.281 3.292 238,095 -0.01(-0.35%)
Feb 28, 2011 3.333 3.371 3.249 3.304 727,438 -0.02(-0.52%)
Feb 25, 2011 3.292 3.342 3.255 3.321 307,770 +0.03(+0.97%)
Feb 24, 2011 3.243 3.313 3.240 3.289 242,404 +0.06(+1.89%)
Feb 23, 2011 3.318 3.368 3.202 3.229 430,682 -0.07(-2.02%)
Feb 22, 2011 3.359 3.379 3.287 3.295 362,766 -0.08(-2.49%)
Feb 18, 2011 3.345 3.388 3.324 3.379 309,755 +0.05(+1.39%)
Feb 17, 2011 3.310 3.336 3.284 3.333 327,175 +0.03(+0.79%)
Feb 16, 2011 3.336 3.350 3.287 3.307 531,769 -0.01(-0.44%)
Feb 15, 2011 3.290 3.359 3.287 3.321 456,196 +0.01(+0.26%)
Feb 14, 2011 3.281 3.347 3.272 3.313 523,602 +0.02(+0.70%)
Feb 11, 2011 3.200 3.310 3.200 3.290 391,798 +0.09(+2.70%)
Feb 10, 2011 3.122 3.249 3.117 3.203 307,102 +0.05(+1.65%)
Feb 09, 2011 3.258 3.258 3.134 3.151 779,434 -0.11(-3.27%)
Feb 08, 2011 3.171 3.261 3.154 3.258 465,547 +0.09(+2.82%)
Feb 07, 2011 3.125 3.200 3.114 3.169 368,299 +0.05(+1.76%)
Feb 04, 2011 3.160 3.206 3.107 3.114 401,319 -0.05(-1.73%)
Feb 03, 2011 3.174 3.229 3.131 3.169 362,261 +0.00(+0.00%)
Feb 02, 2011 3.171 3.226 3.163 3.169 155,275 -0.01(-0.27%)
Feb 01, 2011 3.027 3.235 3.027 3.177 602,131 +0.14(+4.55%)
Jan 31, 2011 3.249 3.278 3.016 3.039 971,443 -0.15(-4.62%)
Jan 28, 2011 3.272 3.316 3.186 3.186 522,170 -0.10(-3.07%)
Jan 27, 2011 3.396 3.425 3.276 3.287 378,652 -0.12(-3.39%)
Jan 26, 2011 3.339 3.440 3.321 3.402 429,795 +0.10(+2.88%)
Jan 25, 2011 3.281 3.313 3.244 3.307 236,963 +0.02(+0.70%)
Jan 24, 2011 3.295 3.324 3.278 3.284 286,108 -0.02(-0.52%)
Jan 21, 2011 3.313 3.396 3.295 3.301 275,127 +0.01(+0.18%)
Jan 20, 2011 3.316 3.396 3.295 3.295 194,166 -0.05(-1.47%)
Jan 19, 2011 3.474 3.494 3.324 3.344 331,842 -0.11(-3.17%)
Jan 18, 2011 3.414 3.465 3.397 3.454 363,746 +0.02(+0.58%)
Jan 14, 2011 3.402 3.440 3.402 3.434 155,927 +0.03(+0.76%)
Jan 13, 2011 3.431 3.451 3.382 3.408 174,560 -0.01(-0.42%)
Jan 12, 2011 3.425 3.454 3.385 3.422 368,588 +0.02(+0.51%)
Jan 11, 2011 3.408 3.411 3.336 3.405 245,531 +0.02(+0.68%)
Jan 10, 2011 3.411 3.451 3.382 3.382 244,129 -0.05(-1.50%)
Jan 07, 2011 3.445 3.445 3.382 3.434 170,639 -0.02(-0.50%)
Jan 06, 2011 3.394 3.451 3.334 3.451 335,578 +0.05(+1.52%)
Jan 05, 2011 3.348 3.434 3.348 3.400 303,538 +0.05(+1.63%)
Jan 04, 2011 3.348 3.382 3.302 3.345 335,327 +0.02(+0.69%)
Jan 03, 2011 3.316 3.388 3.311 3.322 332,840 +0.02(+0.61%)
Dec 31, 2010 3.334 3.351 3.302 3.302 256,238 -0.05(-1.37%)
Dec 30, 2010 3.379 3.394 3.334 3.348 236,555 -0.03(-0.93%)
Dec 29, 2010 3.394 3.437 3.357 3.379 220,287 -0.03(-0.76%)
Dec 28, 2010 3.434 3.440 3.368 3.405 237,476 -0.03(-1.00%)
Dec 27, 2010 3.437 3.440 3.397 3.440 259,671 +0.03(+0.84%)
Dec 23, 2010 3.405 3.451 3.397 3.411 196,344 -0.00(-0.08%)
Dec 22, 2010 3.440 3.440 3.371 3.414 260,438 +0.01(+0.17%)
Dec 21, 2010 3.414 3.448 3.391 3.408 225,199 +0.05(+1.45%)
Dec 20, 2010 3.396 3.445 3.359 3.359 280,587 -0.03(-1.01%)
Dec 17, 2010 3.391 3.433 3.371 3.394 609,775 -0.01(-0.33%)
Dec 16, 2010 3.357 3.445 3.351 3.405 359,636 +0.05(+1.53%)
Dec 15, 2010 3.414 3.468 3.334 3.354 355,225 -0.06(-1.67%)
Dec 14, 2010 3.354 3.414 3.326 3.411 288,028 +0.06(+1.70%)
Dec 13, 2010 3.362 3.382 3.320 3.354 226,821 -0.00(-0.08%)
Dec 10, 2010 3.348 3.365 3.308 3.357 239,898 +0.01(+0.34%)
Dec 09, 2010 3.320 3.348 3.297 3.345 275,772 +0.05(+1.47%)
Dec 08, 2010 3.277 3.305 3.263 3.297 237,859 +0.02(+0.61%)
Dec 07, 2010 3.277 3.305 3.271 3.277 251,774 +0.01(+0.44%)
Dec 06, 2010 3.260 3.300 3.256 3.263 204,072 -0.01(-0.43%)
Dec 03, 2010 3.243 3.291 3.240 3.277 198,657 +0.01(+0.17%)
Dec 02, 2010 3.211 3.290 3.197 3.271 224,333 +0.05(+1.59%)
Dec 01, 2010 3.240 3.302 3.200 3.220 415,249 +0.03(+0.98%)
Nov 30, 2010 3.140 3.206 3.123 3.188 246,064 +0.03(+0.81%)
Nov 29, 2010 3.149 3.206 3.099 3.163 345,181 +0.01(+0.18%)
Nov 26, 2010 3.166 3.197 3.129 3.157 127,628 -0.03(-1.07%)
Nov 24, 2010 3.143 3.191 3.191 3.191 289,024 +0.08(+2.66%)
Nov 23, 2010 3.206 3.220 3.086 3.109 413,525 -0.12(-3.71%)
Nov 22, 2010 3.274 3.285 3.154 3.228 269,427 -0.05(-1.48%)
Nov 19, 2010 3.248 3.288 3.228 3.277 160,386 +0.04(+1.14%)
Nov 18, 2010 3.220 3.302 3.194 3.240 168,931 +0.05(+1.61%)
Nov 17, 2010 3.220 3.223 3.174 3.188 108,451 -0.01(-0.44%)
Nov 16, 2010 3.240 3.282 3.155 3.203 386,748 -0.05(-1.57%)
Nov 15, 2010 3.256 3.276 3.200 3.254 204,457 +0.03(+0.79%)
Nov 12, 2010 3.228 3.290 3.228 3.228 182,354 -0.05(-1.38%)
Nov 11, 2010 3.271 3.313 3.256 3.273 208,815 -0.01(-0.34%)
Nov 10, 2010 3.288 3.336 3.271 3.285 242,501 -0.00(-0.09%)
Nov 09, 2010 3.319 3.336 3.271 3.288 280,940 -0.01(-0.43%)
Nov 08, 2010 3.285 3.330 3.271 3.302 262,142 -0.00(-0.09%)
Nov 05, 2010 3.305 3.313 3.262 3.305 297,552 -0.01(-0.34%)
Nov 04, 2010 3.290 3.322 3.231 3.316 511,675 +0.07(+2.09%)
Nov 03, 2010 3.220 3.248 3.157 3.248 329,786 +0.04(+1.15%)
Nov 02, 2010 3.200 3.214 3.144 3.211 383,707 +0.05(+1.61%)
Nov 01, 2010 3.248 3.288 3.129 3.160 569,102 -0.09(-2.70%)
Oct 29, 2010 3.228 3.285 3.228 3.248 234,778 +0.01(+0.44%)
Oct 28, 2010 3.285 3.299 3.228 3.234 244,104 -0.03(-1.04%)
Oct 27, 2010 3.293 3.322 3.256 3.268 246,339 -0.00(-0.09%)
Oct 25, 2010 3.285 3.336 3.256 3.271 203,260 +0.02(+0.70%)
Oct 22, 2010 3.296 3.304 3.234 3.248 199,495 -0.03(-0.78%)
Oct 21, 2010 3.279 3.381 3.186 3.273 383,644 -0.01(-0.17%)
Oct 20, 2010 3.256 3.299 3.225 3.279 384,897 +0.03(+0.78%)
Oct 19, 2010 3.268 3.339 3.214 3.254 341,645 -0.06(-1.79%)
Oct 18, 2010 3.237 3.353 3.223 3.313 407,599 +0.08(+2.35%)
Oct 15, 2010 3.291 3.293 3.215 3.237 459,228 -0.04(-1.12%)
Oct 14, 2010 3.262 3.288 3.209 3.274 295,953 -0.00(-0.09%)
Oct 13, 2010 3.260 3.308 3.226 3.277 414,391 +0.04(+1.22%)
Oct 12, 2010 3.201 3.260 3.189 3.237 387,108 +0.02(+0.61%)
Oct 11, 2010 3.229 3.250 3.206 3.217 235,457 -0.01(-0.35%)
Oct 08, 2010 3.189 3.237 3.189 3.229 242,666 +0.03(+0.79%)
Oct 07, 2010 3.237 3.237 3.184 3.203 254,794 -0.01(-0.18%)
Oct 06, 2010 3.175 3.237 3.172 3.209 338,960 +0.01(+0.26%)
Oct 05, 2010 3.147 3.206 3.108 3.201 391,598 +0.10(+3.08%)
Oct 04, 2010 3.170 3.184 3.096 3.105 305,101 -0.07(-2.13%)
Oct 01, 2010 3.201 3.203 3.153 3.172 244,307 +0.00(+0.00%)
Sep 30, 2010 3.209 3.209 3.161 3.172 268,261 -0.03(-1.05%)
Sep 29, 2010 3.164 3.215 3.127 3.206 488,674 +0.05(+1.42%)
Sep 28, 2010 3.181 3.206 3.110 3.161 395,062 -0.03(-0.97%)
Sep 27, 2010 3.125 3.195 3.125 3.192 219,535 +0.06(+1.89%)
Sep 24, 2010 3.079 3.147 3.053 3.133 375,409 +0.09(+2.87%)
Sep 23, 2010 3.099 3.186 3.034 3.046 233,869 -0.08(-2.70%)
Sep 22, 2010 3.144 3.172 3.068 3.130 261,934 -0.04(-1.16%)
Sep 21, 2010 3.206 3.223 3.167 3.167 364,222 -0.07(-2.17%)
Sep 20, 2010 3.220 3.260 3.167 3.237 426,772 +0.02(+0.61%)
Sep 17, 2010 3.231 3.231 3.161 3.217 402,657 +0.00(+0.09%)
Sep 15, 2010 3.111 3.228 3.111 3.215 234,776 +0.08(+2.50%)
Sep 14, 2010 3.189 3.192 3.133 3.136 183,936 -0.05(-1.67%)
Sep 13, 2010 3.215 3.245 3.142 3.189 432,470 -0.02(-0.52%)
Sep 10, 2010 3.156 3.217 3.156 3.206 212,298 +0.05(+1.69%)
Sep 09, 2010 3.147 3.189 3.103 3.153 217,448 +0.04(+1.44%)
Sep 08, 2010 3.030 3.133 3.030 3.108 218,760 +0.08(+2.59%)
Sep 07, 2010 3.050 3.153 3.019 3.030 296,369 -0.04(-1.19%)
Sep 03, 2010 3.064 3.078 3.022 3.066 221,905 +0.03(+1.11%)
Sep 02, 2010 3.089 3.125 3.008 3.033 238,004 -0.08(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.