Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.770 2.760 2.760 2.760 113,300 -0.01(-0.36%)
Aug 28, 2014 2.840 2.850 2.740 2.770 203,472 -0.09(-3.15%)
Aug 27, 2014 2.810 2.900 2.783 2.860 114,026 +0.06(+2.14%)
Aug 26, 2014 2.810 2.870 2.760 2.800 228,206 -0.01(-0.36%)
Aug 25, 2014 2.700 2.880 2.680 2.810 196,003 +0.11(+4.07%)
Aug 22, 2014 2.720 2.780 2.650 2.700 142,709 -0.04(-1.46%)
Aug 21, 2014 2.930 2.930 2.750 2.740 313,269 -0.21(-7.12%)
Aug 20, 2014 2.810 2.990 2.800 2.950 238,046 +0.12(+4.24%)
Aug 19, 2014 2.790 2.830 2.780 2.830 92,654 +0.03(+1.07%)
Aug 18, 2014 2.780 2.900 2.770 2.800 280,136 +0.04(+1.45%)
Aug 15, 2014 2.760 2.780 2.620 2.760 336,641 +0.05(+1.85%)
Aug 14, 2014 2.780 2.810 2.630 2.710 194,558 -0.06(-2.17%)
Aug 13, 2014 2.550 2.820 2.550 2.770 288,507 +0.24(+9.49%)
Aug 12, 2014 2.720 2.780 2.500 2.530 252,262 -0.21(-7.66%)
Aug 11, 2014 2.590 2.920 2.560 2.740 301,191 +0.20(+7.87%)
Aug 08, 2014 2.600 2.670 2.510 2.540 171,779 -0.07(-2.68%)
Aug 07, 2014 2.690 2.780 2.560 2.610 324,976 -0.13(-4.74%)
Aug 06, 2014 2.360 3.020 2.360 2.740 1,076,749 +0.41(+17.60%)
Aug 05, 2014 2.360 2.420 2.320 2.330 197,810 -0.07(-2.92%)
Aug 04, 2014 2.440 2.450 2.350 2.400 187,318 -0.01(-0.41%)
Aug 01, 2014 2.410 2.430 2.360 2.410 113,491 +0.02(+0.84%)
Jul 31, 2014 2.420 2.510 2.380 2.390 205,685 -0.08(-3.24%)
Jul 30, 2014 2.480 2.530 2.460 2.470 107,924 +0.03(+1.23%)
Jul 29, 2014 2.400 2.510 2.390 2.440 77,350 +0.05(+2.09%)
Jul 28, 2014 2.400 2.430 2.280 2.390 381,213 -0.02(-0.83%)
Jul 25, 2014 2.390 2.470 2.290 2.410 157,294 -0.03(-1.23%)
Jul 24, 2014 2.490 2.660 2.420 2.440 174,063 -0.02(-0.81%)
Jul 23, 2014 2.460 2.490 2.400 2.460 103,692 +0.02(+0.82%)
Jul 22, 2014 2.370 2.450 2.350 2.440 167,346 +0.09(+3.83%)
Jul 21, 2014 2.380 2.450 2.320 2.350 295,121 -0.06(-2.49%)
Jul 18, 2014 2.300 2.500 2.270 2.410 215,715 +0.08(+3.43%)
Jul 17, 2014 2.350 2.390 2.300 2.330 210,547 -0.05(-2.10%)
Jul 16, 2014 2.410 2.440 2.300 2.380 277,415 -0.01(-0.42%)
Jul 15, 2014 2.540 2.580 2.361 2.390 188,016 -0.17(-6.64%)
Jul 14, 2014 2.530 2.570 2.413 2.560 69,769 +0.07(+2.81%)
Jul 11, 2014 2.420 2.630 2.420 2.490 99,587 +0.05(+2.05%)
Jul 10, 2014 2.410 2.500 2.320 2.440 100,617 -0.06(-2.40%)
Jul 09, 2014 2.500 2.530 2.400 2.500 129,915 +0.00(+0.00%)
Jul 08, 2014 2.700 2.700 2.440 2.500 523,441 -0.20(-7.41%)
Jul 07, 2014 2.910 2.940 2.650 2.700 379,206 -0.23(-7.85%)
Jul 03, 2014 2.930 2.930 2.930 2.930 70,500 +0.03(+1.03%)
Jul 02, 2014 2.810 2.940 2.810 2.900 119,194 +0.07(+2.47%)
Jul 01, 2014 2.830 2.940 2.800 2.830 204,399 +0.03(+1.07%)
Jun 30, 2014 2.730 2.830 2.660 2.800 261,215 +0.05(+1.82%)
Jun 27, 2014 2.700 2.770 2.550 2.750 501,806 +0.02(+0.73%)
Jun 26, 2014 2.880 2.930 2.700 2.730 215,730 -0.14(-4.88%)
Jun 25, 2014 2.750 2.880 2.710 2.870 175,070 +0.09(+3.24%)
Jun 24, 2014 2.860 2.970 2.730 2.780 478,370 -0.13(-4.47%)
Jun 23, 2014 2.560 2.940 2.500 2.910 591,118 +0.35(+13.67%)
Jun 20, 2014 2.530 2.590 2.440 2.560 592,328 +0.06(+2.40%)
Jun 19, 2014 2.500 2.540 2.420 2.500 203,187 +0.02(+0.81%)
Jun 18, 2014 2.500 2.520 2.300 2.480 392,008 -0.01(-0.40%)
Jun 17, 2014 2.340 2.510 2.250 2.490 365,331 +0.21(+9.21%)
Jun 16, 2014 2.440 2.448 2.230 2.280 449,841 -0.17(-6.94%)
Jun 13, 2014 2.570 2.700 2.380 2.450 392,568 -0.13(-5.04%)
Jun 12, 2014 2.290 2.680 2.250 2.580 645,241 +0.29(+12.66%)
Jun 11, 2014 2.300 2.330 2.220 2.290 260,654 -0.03(-1.29%)
Jun 10, 2014 2.330 2.340 2.310 2.320 163,925 +0.04(+1.75%)
Jun 06, 2014 2.370 2.390 2.250 2.280 308,143 -0.06(-2.56%)
Jun 05, 2014 2.220 2.380 2.170 2.340 779,740 +0.14(+6.36%)
Jun 04, 2014 2.190 2.230 2.150 2.200 257,215 -0.01(-0.45%)
Jun 03, 2014 2.120 2.230 2.080 2.210 503,048 +0.07(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.