Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.56 -0.50 (-2.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.100 2.100 1.860 1.860 17,193 -0.23(-11.00%)
Aug 28, 2008 2.010 2.120 1.970 2.090 13,653 +0.01(+0.48%)
Aug 27, 2008 2.100 2.150 2.000 2.080 9,233 +0.04(+1.96%)
Aug 26, 2008 1.950 2.100 1.880 2.040 18,484 +0.06(+3.03%)
Aug 25, 2008 2.010 2.030 1.960 1.980 3,400 -0.07(-3.41%)
Aug 22, 2008 2.010 2.060 2.000 2.050 18,016 +0.02(+0.99%)
Aug 21, 2008 1.927 2.030 1.927 2.030 2,915 +0.09(+4.64%)
Aug 20, 2008 1.990 2.010 1.910 1.940 12,202 -0.02(-1.02%)
Aug 19, 2008 1.960 1.960 1.870 1.960 12,300 +0.01(+0.51%)
Aug 18, 2008 2.060 2.080 1.930 1.950 35,901 -0.21(-9.72%)
Aug 15, 2008 2.050 2.196 2.050 2.160 21,737 +0.06(+2.86%)
Aug 14, 2008 2.000 2.110 2.000 2.100 21,171 -0.01(-0.47%)
Aug 13, 2008 2.240 2.240 2.030 2.110 38,096 -0.13(-5.80%)
Aug 12, 2008 2.200 2.250 2.150 2.240 17,865 +0.04(+1.82%)
Aug 11, 2008 2.290 2.300 2.100 2.200 21,940 -0.04(-1.79%)
Aug 08, 2008 2.270 2.350 2.230 2.240 24,500 -0.02(-0.88%)
Aug 07, 2008 2.340 2.430 2.100 2.260 42,400 -0.08(-3.42%)
Aug 06, 2008 2.300 2.400 2.180 2.340 32,243 +0.08(+3.54%)
Aug 05, 2008 2.110 2.280 2.110 2.260 36,759 +0.16(+7.62%)
Aug 04, 2008 2.020 2.120 2.010 2.100 16,019 +0.12(+6.06%)
Aug 01, 2008 1.890 2.010 1.850 1.980 13,050 +0.12(+6.45%)
Jul 31, 2008 1.930 2.040 1.850 1.860 34,749 -0.06(-3.12%)
Jul 30, 2008 2.020 2.050 1.920 1.920 28,197 -0.05(-2.54%)
Jul 29, 2008 1.970 2.120 1.960 1.970 49,995 -0.01(-0.51%)
Jul 28, 2008 2.010 2.030 1.960 1.980 14,400 -0.04(-1.98%)
Jul 25, 2008 2.020 2.180 1.950 2.020 36,600 -0.03(-1.46%)
Jul 24, 2008 2.110 2.200 2.020 2.050 130,648 -0.05(-2.38%)
Jul 23, 2008 2.050 2.180 1.920 2.100 134,945 -0.14(-6.25%)
Jul 22, 2008 2.280 2.280 2.100 2.240 8,400 +0.02(+0.90%)
Jul 21, 2008 2.150 2.290 2.150 2.220 15,500 +0.05(+2.30%)
Jul 18, 2008 2.050 2.200 2.050 2.170 20,532 +0.07(+3.33%)
Jul 17, 2008 2.090 2.270 2.090 2.100 40,539 +0.05(+2.44%)
Jul 16, 2008 1.980 2.140 1.900 2.050 11,006 +0.04(+1.99%)
Jul 15, 2008 2.010 2.070 1.870 2.010 4,600 +0.03(+1.52%)
Jul 14, 2008 1.970 2.120 1.860 1.980 6,400 +0.04(+2.06%)
Jul 11, 2008 2.010 2.010 1.940 1.940 3,416 -0.09(-4.43%)
Jul 10, 2008 2.100 2.100 2.000 2.030 4,800 +0.00(+0.00%)
Jul 09, 2008 2.070 2.100 1.980 2.030 17,229 +0.01(+0.50%)
Jul 08, 2008 2.070 2.200 1.990 2.020 11,003 -0.02(-0.98%)
Jul 07, 2008 2.020 2.100 2.000 2.040 18,116 -0.05(-2.39%)
Jul 04, 2008 1.980 2.090 1.850 2.090 15,800 +0.00(+0.00%)
Jul 03, 2008 1.980 2.090 1.850 2.090 15,800 +0.07(+3.47%)
Jul 02, 2008 1.960 2.040 1.670 2.020 22,767 +0.08(+4.12%)
Jul 01, 2008 1.880 2.010 1.670 1.940 62,731 -0.02(-1.02%)
Jun 30, 2008 1.960 2.123 1.870 1.960 46,184 +0.00(+0.00%)
Jun 27, 2008 2.030 2.030 1.850 1.960 14,889 -0.03(-1.51%)
Jun 26, 2008 2.030 2.030 1.970 1.990 75,716 -0.03(-1.49%)
Jun 25, 2008 2.180 2.180 2.020 2.020 19,670 -0.13(-6.05%)
Jun 24, 2008 2.120 2.170 2.010 2.150 51,140 +0.07(+3.37%)
Jun 23, 2008 2.159 2.230 2.060 2.080 13,225 -0.14(-6.31%)
Jun 20, 2008 2.230 2.260 2.130 2.220 37,900 +0.08(+3.74%)
Jun 19, 2008 2.130 2.190 2.120 2.140 9,178 +0.02(+0.94%)
Jun 18, 2008 2.160 2.170 2.120 2.120 19,084 -0.09(-4.07%)
Jun 17, 2008 2.200 2.250 2.160 2.210 17,086 +0.01(+0.45%)
Jun 16, 2008 2.300 2.300 2.200 2.200 20,800 -0.13(-5.58%)
Jun 13, 2008 2.330 2.350 2.280 2.330 12,792 +0.09(+4.02%)
Jun 12, 2008 2.310 2.350 2.240 2.240 25,282 -0.06(-2.61%)
Jun 11, 2008 2.220 2.350 2.200 2.300 36,002 +0.07(+3.14%)
Jun 10, 2008 2.140 2.300 2.110 2.230 38,299 +0.12(+5.69%)
Jun 09, 2008 2.150 2.200 2.110 2.110 25,850 -0.04(-1.86%)
Jun 06, 2008 2.330 2.330 2.110 2.150 29,182 -0.20(-8.51%)
Jun 05, 2008 2.310 2.370 2.150 2.350 11,799 +0.12(+5.38%)
Jun 04, 2008 2.100 2.270 2.100 2.230 19,328 +0.13(+6.19%)
Jun 03, 2008 2.200 2.200 2.090 2.100 25,703 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.