Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenland Technologies Holding Corp (NQ: GTEC )

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.420 3.490 3.310 3.310 4,150 -0.09(-2.65%)
Aug 30, 2022 3.420 3.430 3.280 3.400 8,297 +0.00(+0.00%)
Aug 29, 2022 3.430 3.500 3.350 3.400 15,673 -0.08(-2.30%)
Aug 26, 2022 3.570 3.647 3.450 3.480 11,008 -0.12(-3.33%)
Aug 25, 2022 3.620 3.653 3.560 3.600 11,975 -0.03(-0.83%)
Aug 24, 2022 3.660 3.710 3.550 3.630 11,354 -0.02(-0.55%)
Aug 23, 2022 3.610 3.700 3.590 3.650 10,433 -0.04(-1.22%)
Aug 22, 2022 3.650 3.800 3.580 3.695 15,120 +0.04(+1.23%)
Aug 19, 2022 3.660 3.790 3.550 3.650 16,910 -0.10(-2.70%)
Aug 18, 2022 4.120 4.120 3.670 3.751 32,723 -0.25(-6.22%)
Aug 17, 2022 4.220 4.267 3.980 4.000 18,588 -0.20(-4.76%)
Aug 16, 2022 4.300 4.340 3.920 4.200 22,306 -0.21(-4.76%)
Aug 15, 2022 4.740 4.740 4.170 4.410 21,813 +0.01(+0.23%)
Aug 12, 2022 4.360 4.480 4.170 4.400 10,911 -0.07(-1.57%)
Aug 11, 2022 4.570 4.650 4.360 4.470 7,124 -0.14(-2.93%)
Aug 10, 2022 4.786 4.786 4.490 4.605 6,370 -0.00(-0.11%)
Aug 09, 2022 4.700 4.750 4.301 4.610 7,860 -0.06(-1.28%)
Aug 08, 2022 4.510 4.780 4.500 4.670 21,762 +0.27(+6.14%)
Aug 05, 2022 4.340 4.590 4.280 4.400 28,671 +0.05(+1.04%)
Aug 04, 2022 4.410 4.500 4.280 4.355 6,597 +0.05(+1.27%)
Aug 03, 2022 4.040 4.415 4.040 4.300 19,817 +0.04(+0.94%)
Aug 02, 2022 4.080 4.330 4.070 4.260 17,338 -0.03(-0.70%)
Aug 01, 2022 4.270 4.290 4.150 4.290 3,695 +0.00(+0.07%)
Jul 29, 2022 4.300 4.370 4.142 4.287 13,237 -0.02(-0.54%)
Jul 28, 2022 4.230 4.365 4.157 4.310 10,937 +0.00(+0.00%)
Jul 27, 2022 4.190 4.400 4.140 4.310 15,606 +0.06(+1.41%)
Jul 26, 2022 4.130 4.490 4.130 4.250 13,083 +0.04(+0.86%)
Jul 25, 2022 4.620 4.620 4.180 4.214 17,103 -0.41(-8.79%)
Jul 22, 2022 4.700 4.710 4.518 4.620 9,018 -0.03(-0.65%)
Jul 21, 2022 4.470 4.670 4.414 4.650 19,226 +0.26(+5.92%)
Jul 20, 2022 4.520 4.560 4.330 4.390 26,526 -0.09(-2.01%)
Jul 19, 2022 4.367 4.587 4.367 4.480 29,375 +0.11(+2.52%)
Jul 18, 2022 4.240 4.490 4.117 4.370 13,676 +0.07(+1.51%)
Jul 15, 2022 4.290 4.350 4.120 4.305 17,464 -0.01(-0.31%)
Jul 14, 2022 4.350 4.350 4.120 4.318 19,346 -0.01(-0.27%)
Jul 13, 2022 4.324 4.360 4.218 4.330 8,587 -0.02(-0.46%)
Jul 12, 2022 4.330 4.390 4.204 4.350 5,506 +0.16(+3.82%)
Jul 11, 2022 4.420 4.420 4.170 4.190 14,738 -0.22(-4.99%)
Jul 08, 2022 4.300 4.450 4.295 4.410 9,672 +0.00(+0.00%)
Jul 07, 2022 4.140 4.420 4.100 4.410 12,936 +0.27(+6.52%)
Jul 06, 2022 4.000 4.180 4.000 4.140 11,670 +0.01(+0.24%)
Jul 05, 2022 4.120 4.140 4.050 4.130 7,421 +0.03(+0.73%)
Jul 01, 2022 4.090 4.100 4.010 4.100 12,382 +0.11(+2.76%)
Jun 30, 2022 3.960 4.140 3.950 3.990 10,942 -0.01(-0.25%)
Jun 29, 2022 3.980 4.140 3.885 4.000 8,382 +0.06(+1.52%)
Jun 28, 2022 3.870 3.990 3.812 3.940 13,044 -0.02(-0.51%)
Jun 27, 2022 3.860 3.960 3.760 3.960 11,393 +0.10(+2.59%)
Jun 24, 2022 3.740 3.900 3.737 3.860 7,350 +0.06(+1.58%)
Jun 23, 2022 3.850 3.910 3.650 3.800 11,083 -0.07(-1.81%)
Jun 22, 2022 3.750 3.921 3.752 3.870 12,475 +0.07(+1.84%)
Jun 21, 2022 3.570 3.830 3.570 3.800 12,790 +0.25(+7.04%)
Jun 17, 2022 3.440 3.885 3.440 3.550 14,807 +0.09(+2.60%)
Jun 16, 2022 3.710 3.710 3.450 3.460 12,317 -0.36(-9.42%)
Jun 15, 2022 3.670 3.820 3.650 3.820 15,320 +0.11(+2.96%)
Jun 14, 2022 3.660 3.877 3.660 3.710 9,978 +0.03(+0.82%)
Jun 13, 2022 3.760 3.900 3.663 3.680 60,109 -0.47(-11.33%)
Jun 10, 2022 3.940 4.150 3.820 4.150 38,035 +0.23(+5.87%)
Jun 09, 2022 4.000 4.127 3.920 3.920 18,039 -0.07(-1.75%)
Jun 08, 2022 4.010 4.040 3.910 3.990 29,284 -0.12(-2.92%)
Jun 07, 2022 4.110 4.118 3.910 4.110 25,696 -0.02(-0.48%)
Jun 06, 2022 3.940 4.130 3.902 4.130 22,442 +0.19(+4.82%)
Jun 03, 2022 4.000 4.100 3.800 3.940 22,474 -0.01(-0.25%)
Jun 02, 2022 3.900 3.950 3.680 3.950 15,280 +0.10(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.