Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bit Digital Inc (NQ: BTBT )

2.150 -0.040 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.000	5.100	4.900	4.970	93,665	+0.08(+1.64%)
Aug 28, 2020	4.670	4.910	4.670	4.890	68,100	+0.14(+2.95%)
Aug 27, 2020	4.780	4.930	4.680	4.750	90,523	+0.15(+3.26%)
Aug 26, 2020	4.640	4.870	4.535	4.600	46,187	+0.04(+0.88%)
Aug 25, 2020	4.450	4.720	4.220	4.560	107,520	+0.06(+1.33%)
Aug 24, 2020	4.210	4.720	4.200	4.500	116,637	+0.33(+7.91%)
Aug 21, 2020	3.970	4.170	3.970	4.170	17,700	+0.16(+3.99%)
Aug 20, 2020	3.810	4.250	3.810	4.010	66,678	+0.19(+4.97%)
Aug 19, 2020	3.680	3.960	3.680	3.820	28,856	+0.08(+2.14%)
Aug 18, 2020	3.920	4.160	3.505	3.740	130,823	-0.31(-7.65%)
Aug 17, 2020	4.070	4.240	3.950	4.050	66,154	-0.05(-1.22%)
Aug 14, 2020	4.010	4.370	4.000	4.100	59,900	+0.00(+0.00%)
Aug 13, 2020	4.360	4.610	3.890	4.100	183,546	-0.26(-5.96%)
Aug 12, 2020	4.360	4.670	4.350	4.360	85,760	+0.00(+0.00%)
Aug 11, 2020	4.500	4.840	4.100	4.360	201,107	-0.34(-7.23%)
Aug 10, 2020	4.940	5.040	4.400	4.700	279,596	-0.28(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bit Digital Inc (NQ: BTBT )

Historical Prices