Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 6.897 7.128 6.821 6.851 228,857 -0.15(-2.09%)
Aug 29, 2002 6.613 6.997 6.536 6.997 237,606 +0.27(+4.00%)
Aug 28, 2002 6.867 6.867 6.552 6.728 284,737 -0.13(-1.90%)
Aug 27, 2002 7.181 7.289 6.813 6.859 332,519 -0.36(-5.00%)
Aug 26, 2002 7.289 7.297 6.989 7.220 181,492 +0.31(+4.44%)
Aug 23, 2002 7.304 7.304 6.905 6.913 215,083 -0.39(-5.36%)
Aug 22, 2002 6.843 7.350 6.774 7.304 350,616 +0.51(+7.46%)
Aug 21, 2002 6.513 6.797 6.513 6.797 216,645 +0.24(+3.63%)
Aug 20, 2002 6.652 6.698 6.221 6.559 222,146 +0.03(+0.47%)
Aug 16, 2002 6.152 6.544 6.068 6.529 256,105 +0.38(+6.25%)
Aug 15, 2002 5.799 6.214 5.653 6.145 485,759 +0.38(+6.67%)
Aug 14, 2002 5.615 5.799 5.453 5.761 226,540 +0.17(+3.02%)
Aug 13, 2002 5.714 5.930 5.530 5.592 292,940 -0.12(-2.15%)
Aug 12, 2002 5.607 5.745 5.415 5.714 175,373 +0.17(+3.05%)
Aug 07, 2002 5.503 5.599 5.231 5.545 313,771 +0.11(+1.98%)
Aug 06, 2002 5.761 5.830 5.292 5.438 646,551 +0.58(+12.03%)
Aug 05, 2002 5.215 5.223 4.777 4.854 390,189 -0.35(-6.65%)
Aug 02, 2002 5.200 5.292 4.862 5.200 345,148 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.