Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

19.23 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.260 5.430 4.830 4.930 12,458,559 -0.36(-6.81%)
Aug 30, 2023 5.150 5.330 5.020 5.290 9,567,848 +0.04(+0.76%)
Aug 29, 2023 4.520 5.430 4.449 5.250 19,931,648 +0.73(+16.15%)
Aug 28, 2023 4.630 4.720 4.470 4.520 6,281,313 -0.04(-0.88%)
Aug 25, 2023 4.580 4.730 4.450 4.560 7,600,089 -0.01(-0.22%)
Aug 24, 2023 4.940 4.940 4.540 4.570 6,977,061 -0.30(-6.16%)
Aug 23, 2023 4.620 5.020 4.590 4.870 12,705,854 +0.18(+3.84%)
Aug 22, 2023 5.000 5.110 4.650 4.690 8,382,982 -0.27(-5.44%)
Aug 21, 2023 5.220 5.295 4.800 4.960 13,060,993 -0.24(-4.62%)
Aug 18, 2023 5.080 5.480 5.010 5.200 12,353,900 -0.26(-4.76%)
Aug 17, 2023 6.100 6.130 5.420 5.460 12,260,945 -0.76(-12.22%)
Aug 16, 2023 6.150 6.390 5.970 6.220 12,643,219 -0.04(-0.64%)
Aug 15, 2023 6.470 6.860 6.250 6.260 12,145,856 -0.29(-4.43%)
Aug 14, 2023 6.640 6.690 6.060 6.550 13,801,065 +0.03(+0.46%)
Aug 11, 2023 5.990 6.770 5.950 6.520 16,467,706 +0.66(+11.26%)
Aug 10, 2023 5.130 6.272 5.100 5.860 20,111,424 +0.81(+16.04%)
Aug 09, 2023 5.450 5.460 5.040 5.050 7,207,354 -0.22(-4.17%)
Aug 08, 2023 5.340 5.390 5.050 5.270 12,810,671 +0.17(+3.33%)
Aug 07, 2023 5.330 5.330 4.910 5.100 10,122,807 -0.20(-3.77%)
Aug 04, 2023 5.550 5.550 5.240 5.300 8,736,734 -0.20(-3.64%)
Aug 03, 2023 5.550 5.750 5.480 5.500 9,196,499 -0.11(-1.96%)
Aug 02, 2023 5.740 6.000 5.590 5.610 6,939,044 -0.23(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.