Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.310 1.310 1.300 1.300 3,300 +0.10(+8.33%)
Aug 28, 2008 1.340 1.380 1.200 1.200 10,550 -0.14(-10.45%)
Aug 27, 2008 1.300 1.350 1.300 1.340 7,768 +0.08(+6.35%)
Aug 26, 2008 1.330 1.340 1.240 1.260 3,650 -0.07(-5.26%)
Aug 25, 2008 1.200 1.330 1.200 1.330 12,636 +0.16(+13.67%)
Aug 22, 2008 1.190 1.280 1.170 1.170 5,635 -0.01(-0.84%)
Aug 21, 2008 1.180 1.280 1.180 1.180 8,275 +0.00(+0.00%)
Aug 19, 2008 1.190 1.180 1.180 1.180 8,200 -0.06(-4.84%)
Aug 18, 2008 1.240 1.250 1.160 1.240 13,694 +0.05(+4.20%)
Aug 15, 2008 1.150 1.200 1.150 1.190 13,630 +0.09(+8.18%)
Aug 14, 2008 1.050 1.100 1.050 1.100 7,430 +0.07(+6.80%)
Aug 13, 2008 1.090 1.160 1.030 1.030 26,700 -0.06(-5.50%)
Aug 12, 2008 1.160 1.240 1.050 1.090 13,460 -0.12(-9.92%)
Aug 11, 2008 1.200 1.225 1.200 1.210 2,801 +0.01(+0.84%)
Aug 08, 2008 1.150 1.210 1.150 1.200 32,571 +0.02(+1.69%)
Aug 07, 2008 1.110 1.180 1.100 1.180 3,695 +0.08(+7.27%)
Aug 06, 2008 1.110 1.210 1.100 1.100 660 -0.10(-8.33%)
Aug 05, 2008 1.190 1.200 1.190 1.200 489 +0.10(+9.09%)
Aug 04, 2008 1.060 1.200 1.060 1.100 8,900 -0.10(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.