Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.070
-0.010 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
2.680
2.810
2.650
2.740
40,157
+0.15(+5.79%)
Aug 30, 2023
2.450
2.600
2.450
2.590
17,355
+0.09(+3.60%)
Aug 29, 2023
2.460
2.630
2.460
2.500
15,473
-0.02(-0.79%)
Aug 28, 2023
2.618
2.671
2.486
2.520
38,797
-0.07(-2.70%)
Aug 25, 2023
2.665
2.680
2.550
2.590
14,065
-0.02(-0.77%)
Aug 24, 2023
2.660
2.760
2.603
2.610
34,453
-0.13(-4.74%)
Aug 23, 2023
2.700
2.800
2.700
2.740
30,806
+0.06(+2.24%)
Aug 22, 2023
2.660
2.750
2.660
2.680
13,223
+0.02(+0.75%)
Aug 21, 2023
2.760
2.760
2.660
2.660
8,707
-0.09(-3.27%)
Aug 18, 2023
2.760
2.760
2.560
2.750
44,056
-0.03(-1.08%)
Aug 17, 2023
2.830
2.840
2.760
2.780
12,348
-0.06(-2.11%)
Aug 16, 2023
2.800
2.905
2.800
2.840
17,517
+0.01(+0.35%)
Aug 15, 2023
2.830
2.930
2.760
2.830
19,029
-0.11(-3.74%)
Aug 14, 2023
3.020
3.020
2.830
2.940
27,074
+0.03(+1.03%)
Aug 11, 2023
2.830
2.990
2.740
2.910
18,519
+0.07(+2.46%)
Aug 10, 2023
2.750
2.938
2.700
2.840
13,887
+0.11(+3.93%)
Aug 09, 2023
2.820
2.820
2.670
2.733
40,309
-0.09(-3.10%)
Aug 08, 2023
2.900
2.900
2.800
2.820
18,694
-0.12(-4.08%)
Aug 07, 2023
3.090
3.090
2.910
2.940
30,150
-0.13(-4.23%)
Aug 04, 2023
3.010
3.140
3.010
3.070
44,067
+0.13(+4.42%)
Aug 03, 2023
3.020
3.030
2.920
2.940
18,922
-0.12(-3.92%)
Aug 02, 2023
3.020
3.060
2.950
3.060
31,727
+0.01(+0.33%)
Aug 01, 2023
3.140
3.150
2.970
3.050
62,143
-0.10(-3.17%)
Jul 31, 2023
2.760
3.190
2.670
3.150
121,248
+0.52(+19.77%)
Jul 28, 2023
2.550
2.790
2.550
2.630
33,521
+0.08(+3.14%)
Jul 27, 2023
2.640
2.814
2.550
2.550
25,951
-0.13(-4.85%)
Jul 26, 2023
2.780
2.830
2.580
2.680
44,294
-0.15(-5.30%)
Jul 25, 2023
2.980
3.000
2.780
2.830
24,039
-0.09(-3.08%)
Jul 24, 2023
2.880
2.960
2.870
2.920
18,863
+0.07(+2.46%)
Jul 21, 2023
2.790
2.860
2.750
2.850
22,511
+0.09(+3.26%)
Jul 20, 2023
2.910
2.912
2.750
2.760
34,799
-0.12(-4.17%)
Jul 19, 2023
2.900
3.000
2.810
2.880
46,337
-0.01(-0.35%)
Jul 18, 2023
3.020
3.030
2.800
2.890
96,462
-0.11(-3.67%)
Jul 17, 2023
2.820
3.290
2.820
3.000
371,642
+0.35(+13.21%)
Jul 14, 2023
2.700
2.731
2.540
2.650
29,895
-0.05(-1.85%)
Jul 13, 2023
2.610
2.750
2.540
2.700
54,418
+0.14(+5.47%)
Jul 12, 2023
2.370
2.677
2.370
2.560
68,525
+0.21(+8.94%)
Jul 11, 2023
2.340
2.450
2.336
2.350
33,413
+0.00(+0.00%)
Jul 10, 2023
2.380
2.480
2.350
2.350
49,002
-0.13(-5.24%)
Jul 07, 2023
2.410
2.666
2.380
2.480
57,330
+0.03(+1.22%)
Jul 06, 2023
2.690
2.690
2.400
2.450
95,856
-0.30(-10.88%)
Jul 05, 2023
2.290
2.880
2.270
2.749
164,985
+0.46(+20.05%)
Jul 03, 2023
2.180
2.380
2.180
2.290
17,429
+0.12(+5.53%)
Jun 30, 2023
2.140
2.300
2.080
2.170
18,089
+0.01(+0.46%)
Jun 29, 2023
2.130
2.190
2.100
2.160
15,453
-0.03(-1.37%)
Jun 28, 2023
2.190
2.190
2.060
2.190
14,705
+0.08(+3.80%)
Jun 27, 2023
2.090
2.180
2.020
2.110
15,437
+0.03(+1.44%)
Jun 26, 2023
2.160
2.190
2.080
2.080
17,368
-0.08(-3.70%)
Jun 23, 2023
2.140
2.200
2.120
2.160
8,859
+0.02(+0.93%)
Jun 22, 2023
2.220
2.250
2.000
2.140
19,283
+0.01(+0.23%)
Jun 21, 2023
2.230
2.280
2.135
2.135
23,284
-0.09(-3.83%)
Jun 20, 2023
2.450
2.450
2.200
2.220
57,468
-0.21(-8.64%)
Jun 16, 2023
2.400
2.500
2.400
2.430
17,503
+0.03(+1.25%)
Jun 15, 2023
2.390
2.500
2.381
2.400
22,851
-0.04(-1.64%)
Jun 14, 2023
2.420
2.450
2.380
2.440
23,452
+0.02(+0.83%)
Jun 13, 2023
2.420
2.480
2.384
2.420
32,140
+0.04(+1.68%)
Jun 12, 2023
2.400
2.433
2.350
2.380
18,391
-0.05(-2.06%)
Jun 09, 2023
2.480
2.570
2.400
2.430
31,730
-0.09(-3.57%)
Jun 08, 2023
2.380
2.600
2.380
2.520
56,524
-0.02(-0.79%)
Jun 07, 2023
2.330
2.580
2.320
2.540
73,740
+0.21(+9.01%)
Jun 06, 2023
2.170
2.350
2.170
2.330
34,590
+0.13(+5.91%)
Jun 05, 2023
2.300
2.340
2.190
2.200
26,811
-0.15(-6.38%)
Jun 02, 2023
2.300
2.400
2.216
2.350
37,655
+0.09(+3.98%)
Jun 01, 2023
2.260
2.340
2.100
2.260
64,962
-0.02(-0.88%)
May 31, 2023
2.040
2.340
1.985
2.280
46,567
+0.24(+11.76%)
May 30, 2023
1.940
2.070
1.940
2.040
24,086
+0.09(+4.62%)
May 26, 2023
2.020
2.025
1.900
1.950
19,602
+0.03(+1.56%)
May 25, 2023
1.970
1.980
1.920
1.920
18,389
-0.08(-4.00%)
May 24, 2023
2.020
2.080
1.970
2.000
16,232
-0.06(-2.91%)
May 23, 2023
2.010
2.073
1.970
2.060
20,571
+0.02(+0.98%)
May 22, 2023
2.000
2.110
1.960
2.040
12,090
+0.04(+2.00%)
May 19, 2023
2.000
2.020
1.960
2.000
12,816
-0.02(-0.99%)
May 18, 2023
2.010
2.030
1.960
2.020
20,176
+0.01(+0.50%)
May 17, 2023
2.030
2.050
1.920
2.010
43,426
-0.02(-0.99%)
May 16, 2023
2.120
2.240
2.012
2.030
37,330
-0.21(-9.38%)
May 15, 2023
2.150
2.240
2.100
2.240
43,394
+0.04(+1.82%)
May 12, 2023
2.180
2.230
2.157
2.200
17,634
-0.00(-0.00%)
May 11, 2023
2.340
2.400
2.200
2.200
43,981
-0.14(-5.98%)
May 10, 2023
2.200
2.320
2.160
2.340
66,585
+0.21(+9.80%)
May 09, 2023
2.000
2.170
2.000
2.131
68,798
+0.07(+3.27%)
May 08, 2023
1.970
2.064
1.970
2.064
36,992
+0.08(+4.23%)
May 05, 2023
2.010
2.070
1.970
1.980
22,619
-0.03(-1.40%)
May 04, 2023
1.970
2.050
1.930
2.008
26,870
+0.02(+1.17%)
May 03, 2023
1.950
2.000
1.910
1.985
15,886
+0.03(+1.28%)
May 02, 2023
1.940
1.990
1.860
1.960
21,910
+0.01(+0.45%)
May 01, 2023
2.050
2.050
1.880
1.951
65,760
+0.00(+0.07%)
Apr 28, 2023
1.860
2.040
1.850
1.950
28,310
+0.10(+5.41%)
Apr 27, 2023
1.940
2.010
1.850
1.850
87,176
-0.09(-4.64%)
Apr 26, 2023
2.020
2.020
1.820
1.940
108,616
-0.03(-1.52%)
Apr 25, 2023
2.070
2.100
1.940
1.970
170,296
-0.12(-5.74%)
Apr 24, 2023
2.300
2.300
1.930
2.090
1,348,317
+0.25(+13.59%)
Apr 21, 2023
1.800
1.950
1.760
1.840
93,114
+0.03(+1.44%)
Apr 20, 2023
1.980
2.053
1.746
1.814
82,727
-0.23(-11.09%)
Apr 19, 2023
1.955
2.040
1.861
2.040
49,301
+0.16(+8.35%)
Apr 18, 2023
1.922
1.978
1.860
1.883
32,120
-0.10(-4.91%)
Apr 17, 2023
1.980
2.029
1.860
1.980
67,217
+0.01(+0.61%)
Apr 14, 2023
2.058
2.112
1.812
1.968
98,163
-0.10(-4.65%)
Apr 13, 2023
2.130
2.218
2.004
2.064
50,207
-0.10(-4.44%)
Apr 12, 2023
2.340
2.355
2.052
2.160
67,221
-0.17(-7.41%)
Apr 11, 2023
2.221
2.400
2.221
2.333
14,444
+0.03(+1.17%)
Apr 10, 2023
2.280
2.400
2.124
2.306
58,903
-0.09(-3.92%)
Apr 06, 2023
2.460
2.520
2.400
2.400
24,939
-0.03(-1.19%)
Apr 05, 2023
2.520
2.520
2.400
2.429
8,943
-0.04(-1.58%)
Apr 04, 2023
2.520
2.580
2.460
2.468
16,879
-0.05(-1.86%)
Apr 03, 2023
2.580
2.580
2.400
2.515
38,881
+0.05(+2.22%)
Mar 31, 2023
2.580
2.629
2.403
2.460
58,103
-0.10(-4.00%)
Mar 30, 2023
2.760
2.780
2.550
2.563
26,441
-0.08(-3.17%)
Mar 29, 2023
2.709
2.743
2.556
2.647
44,700
-0.11(-4.11%)
Mar 28, 2023
2.760
2.820
2.612
2.760
35,031
-0.08(-2.87%)
Mar 27, 2023
2.708
3.205
2.601
2.842
30,205
+0.02(+0.77%)
Mar 24, 2023
2.763
2.910
2.670
2.820
8,215
+0.06(+2.06%)
Mar 23, 2023
2.880
2.998
2.760
2.763
12,856
-0.18(-6.00%)
Mar 22, 2023
2.760
2.999
2.739
2.939
8,909
-0.03(-1.15%)
Mar 21, 2023
2.700
3.000
2.708
2.974
17,066
+0.27(+10.13%)
Mar 20, 2023
2.820
2.850
2.580
2.700
24,992
-0.12(-4.26%)
Mar 17, 2023
2.994
2.994
2.760
2.820
15,549
-0.12(-4.04%)
Mar 16, 2023
3.000
3.000
2.820
2.939
20,114
+0.00(+0.14%)
Mar 15, 2023
2.940
3.134
2.910
2.935
16,347
-0.13(-4.10%)
Mar 14, 2023
2.929
3.120
2.929
3.060
9,958
+0.06(+2.02%)
Mar 13, 2023
2.820
3.180
2.820
2.999
18,992
+0.06(+2.02%)
Mar 10, 2023
3.120
3.480
2.880
2.940
53,537
-0.21(-6.67%)
Mar 09, 2023
3.300
3.359
3.120
3.150
10,720
-0.15(-4.55%)
Mar 08, 2023
3.360
3.421
3.246
3.300
17,617
-0.15(-4.23%)
Mar 07, 2023
3.360
3.479
3.311
3.446
5,270
-0.00(-0.12%)
Mar 06, 2023
3.300
3.480
3.300
3.450
20,288
+0.06(+1.72%)
Mar 03, 2023
3.360
3.480
3.330
3.392
19,767
+0.03(+0.82%)
Mar 02, 2023
3.420
3.479
3.360
3.364
11,654
-0.12(-3.33%)
Mar 01, 2023
3.480
3.483
3.360
3.480
11,274
+0.00(+0.00%)
Feb 28, 2023
3.720
3.720
3.420
3.480
26,748
-0.03(-0.85%)
Feb 27, 2023
3.480
3.600
3.480
3.510
14,152
+0.06(+1.77%)
Feb 24, 2023
3.350
3.540
3.305
3.449
6,699
+0.07(+2.17%)
Feb 23, 2023
3.480
3.540
3.300
3.376
17,926
-0.13(-3.83%)
Feb 22, 2023
3.600
3.719
3.480
3.510
8,434
-0.09(-2.42%)
Feb 21, 2023
3.540
3.721
3.554
3.597
9,643
-0.07(-1.85%)
Feb 17, 2023
3.900
3.900
3.613
3.665
7,457
-0.10(-2.66%)
Feb 16, 2023
3.722
3.900
3.720
3.765
14,389
-0.01(-0.40%)
Feb 15, 2023
3.780
4.018
3.661
3.780
21,381
-0.06(-1.55%)
Feb 14, 2023
3.643
3.959
3.606
3.839
19,266
+0.12(+3.21%)
Feb 13, 2023
3.840
4.019
3.660
3.720
16,994
-0.06(-1.59%)
Feb 10, 2023
4.020
4.199
3.669
3.780
22,983
-0.18(-4.55%)
Feb 09, 2023
4.140
4.320
3.840
3.960
21,176
-0.16(-3.94%)
Feb 08, 2023
4.440
4.487
4.086
4.123
61,030
-0.20(-4.60%)
Feb 07, 2023
4.440
4.583
4.272
4.321
104,511
+0.09(+2.04%)
Feb 06, 2023
4.200
4.482
4.022
4.235
42,772
+0.04(+0.92%)
Feb 03, 2023
4.140
4.314
4.020
4.196
40,004
-0.04(-0.98%)
Feb 02, 2023
3.660
4.267
3.660
4.238
132,693
+0.60(+16.63%)
Feb 01, 2023
3.600
3.634
3.451
3.634
27,171
+0.14(+4.07%)
Jan 31, 2023
3.480
3.600
3.445
3.491
25,729
+0.04(+1.20%)
Jan 30, 2023
3.445
3.570
3.428
3.450
23,800
-0.04(-1.03%)
Jan 27, 2023
3.405
3.540
3.342
3.486
24,735
+0.11(+3.36%)
Jan 26, 2023
3.480
3.480
3.360
3.373
23,679
-0.01(-0.25%)
Jan 25, 2023
3.360
3.420
3.300
3.381
23,791
-0.00(-0.14%)
Jan 24, 2023
3.546
3.546
3.362
3.386
16,459
-0.03(-0.83%)
Jan 23, 2023
3.420
3.600
3.360
3.414
27,197
-0.07(-1.91%)
Jan 20, 2023
3.420
3.600
3.420
3.481
14,010
+0.08(+2.31%)
Jan 19, 2023
3.420
3.509
3.335
3.402
26,222
-0.11(-3.04%)
Jan 18, 2023
3.660
3.779
3.421
3.509
45,869
-0.00(-0.03%)
Jan 17, 2023
3.420
3.598
3.427
3.510
28,423
+0.03(+0.86%)
Jan 13, 2023
3.370
3.720
3.364
3.480
26,339
-0.03(-0.92%)
Jan 12, 2023
3.540
3.540
3.300
3.512
33,182
+0.12(+3.61%)
Jan 11, 2023
3.300
3.569
3.195
3.390
30,397
+0.15(+4.59%)
Jan 10, 2023
3.180
3.418
3.123
3.241
22,418
+0.09(+2.93%)
Jan 09, 2023
3.120
3.246
3.000
3.149
26,727
+0.03(+0.92%)
Jan 06, 2023
3.120
3.180
2.971
3.120
17,300
+0.00(+0.00%)
Jan 05, 2023
2.940
3.120
2.820
3.120
18,703
+0.12(+3.96%)
Jan 04, 2023
2.808
3.120
2.702
3.001
37,412
+0.23(+8.29%)
Jan 03, 2023
2.640
2.928
2.640
2.771
36,370
+0.23(+8.91%)
Dec 30, 2022
2.646
2.700
2.460
2.545
59,819
-0.16(-5.76%)
Dec 29, 2022
2.718
2.738
2.447
2.700
84,695
-0.08(-2.87%)
Dec 28, 2022
2.820
2.847
2.580
2.780
35,644
-0.08(-2.93%)
Dec 27, 2022
3.001
3.031
2.701
2.864
49,628
-0.20(-6.41%)
Dec 23, 2022
3.000
3.119
2.970
3.060
30,397
+0.00(+0.00%)
Dec 22, 2022
3.120
3.180
2.984
3.060
27,795
+0.01(+0.20%)
Dec 21, 2022
3.060
3.150
3.000
3.054
27,236
+0.03(+0.93%)
Dec 20, 2022
3.060
3.202
3.004
3.026
38,152
-0.06(-2.06%)
Dec 19, 2022
3.300
3.302
3.044
3.089
38,683
-0.09(-2.85%)
Dec 16, 2022
3.120
3.276
3.002
3.180
26,048
+0.18(+5.94%)
Dec 15, 2022
3.120
3.284
3.002
3.002
21,464
-0.18(-5.62%)
Dec 14, 2022
3.300
3.468
3.069
3.181
24,451
-0.12(-3.76%)
Dec 13, 2022
3.420
3.598
3.304
3.305
28,226
-0.06(-1.64%)
Dec 12, 2022
3.480
3.591
3.301
3.360
18,414
-0.15(-4.29%)
Dec 09, 2022
3.540
3.600
3.403
3.511
10,217
+0.07(+2.00%)
Dec 08, 2022
3.510
3.720
3.390
3.442
20,132
-0.17(-4.64%)
Dec 07, 2022
3.644
3.858
3.480
3.609
23,428
+0.01(+0.23%)
Dec 06, 2022
3.900
3.990
3.492
3.601
35,184
-0.31(-7.86%)
Dec 05, 2022
4.020
4.139
3.896
3.908
20,691
-0.02(-0.61%)
Dec 02, 2022
3.960
4.080
3.900
3.932
17,669
-0.06(-1.47%)
Dec 01, 2022
4.200
4.219
3.900
3.991
24,226
+0.03(+0.77%)
Nov 30, 2022
4.080
4.080
3.858
3.960
29,680
+0.00(+0.02%)
Nov 29, 2022
3.960
4.200
3.846
3.959
18,663
-0.09(-2.24%)
Nov 28, 2022
4.038
4.260
3.780
4.050
39,763
+0.01(+0.30%)
Nov 25, 2022
4.019
4.079
3.841
4.038
16,314
+0.02(+0.45%)
Nov 23, 2022
4.020
4.110
3.848
4.020
32,620
+0.01(+0.31%)
Nov 22, 2022
4.020
4.074
3.840
4.007
47,358
-0.08(-1.95%)
Nov 21, 2022
4.742
4.919
3.780
4.087
199,254
-0.83(-16.93%)
Nov 18, 2022
5.282
5.880
4.863
4.920
252,736
-0.06(-1.20%)
Nov 17, 2022
4.166
5.094
4.080
4.980
340,056
+0.66(+15.29%)
Nov 16, 2022
4.080
4.470
3.600
4.319
1,002,748
+1.07(+33.04%)
Nov 15, 2022
3.360
3.361
3.202
3.247
20,508
+0.03(+1.03%)
Nov 14, 2022
3.420
3.420
3.180
3.214
15,592
-0.09(-2.62%)
Nov 11, 2022
3.000
3.384
3.000
3.300
30,820
+0.30(+9.91%)
Nov 10, 2022
3.180
3.180
2.940
3.002
25,827
+0.04(+1.50%)
Nov 09, 2022
3.000
3.120
2.882
2.958
28,146
-0.12(-3.82%)
Nov 08, 2022
3.061
3.180
3.009
3.076
11,560
-0.11(-3.43%)
Nov 07, 2022
3.120
3.480
3.061
3.185
22,782
+0.02(+0.63%)
Nov 04, 2022
3.360
3.480
3.060
3.165
17,135
-0.08(-2.48%)
Nov 03, 2022
3.299
3.382
3.181
3.245
16,497
-0.05(-1.65%)
Nov 02, 2022
3.240
3.539
3.140
3.300
11,756
-0.08(-2.45%)
Nov 01, 2022
3.585
3.630
3.307
3.383
16,745
-0.10(-2.79%)
Oct 31, 2022
3.540
3.660
3.475
3.480
13,962
-0.16(-4.50%)
Oct 28, 2022
3.780
3.780
3.602
3.644
26,810
-0.05(-1.27%)
Oct 27, 2022
3.300
3.766
3.310
3.691
34,205
+0.30(+8.83%)
Oct 26, 2022
3.120
3.591
3.120
3.391
43,443
+0.15(+4.65%)
Oct 25, 2022
3.060
3.300
3.036
3.241
25,947
+0.18(+5.90%)
Oct 24, 2022
3.120
3.120
3.000
3.060
20,069
-0.06(-1.92%)
Oct 21, 2022
3.112
3.240
3.008
3.120
13,915
+0.08(+2.69%)
Oct 20, 2022
3.120
3.197
3.004
3.038
19,706
+0.01(+0.20%)
Oct 19, 2022
3.120
3.212
3.002
3.032
16,700
-0.01(-0.24%)
Oct 18, 2022
3.073
3.240
3.031
3.040
15,786
-0.03(-1.07%)
Oct 17, 2022
3.240
3.240
3.061
3.073
11,847
-0.01(-0.35%)
Oct 14, 2022
3.180
3.240
3.008
3.083
7,875
-0.03(-0.91%)
Oct 13, 2022
3.091
3.157
3.001
3.112
15,834
-0.04(-1.37%)
Oct 12, 2022
3.240
3.299
3.006
3.155
15,405
+0.09(+2.82%)
Oct 11, 2022
3.060
3.299
3.060
3.068
18,474
+0.01(+0.27%)
Oct 10, 2022
3.240
3.390
3.060
3.060
17,017
-0.20(-6.11%)
Oct 07, 2022
3.193
3.390
3.120
3.259
24,059
-0.00(-0.09%)
Oct 06, 2022
3.240
3.344
3.120
3.262
39,347
-0.10(-3.08%)
Oct 05, 2022
3.360
3.416
3.240
3.366
7,695
-0.02(-0.53%)
Oct 04, 2022
3.240
3.402
3.226
3.384
16,481
+0.18(+5.46%)
Oct 03, 2022
3.120
3.299
3.096
3.209
20,340
+0.06(+1.75%)
Sep 30, 2022
3.300
3.301
3.129
3.154
12,014
-0.06(-1.85%)
Sep 29, 2022
3.525
3.525
3.126
3.213
34,350
-0.27(-7.67%)
Sep 28, 2022
3.300
3.590
3.258
3.480
26,196
+0.12(+3.57%)
Sep 27, 2022
3.180
3.493
3.180
3.360
16,127
+0.22(+6.95%)
Sep 26, 2022
3.300
3.494
3.120
3.142
17,581
-0.05(-1.43%)
Sep 23, 2022
3.480
3.480
3.062
3.187
61,371
-0.26(-7.65%)
Sep 22, 2022
3.600
3.630
3.360
3.451
32,344
-0.33(-8.70%)
Sep 21, 2022
3.600
3.890
3.600
3.780
27,781
+0.06(+1.73%)
Sep 20, 2022
3.600
4.020
3.540
3.716
14,532
-0.04(-0.99%)
Sep 19, 2022
3.720
3.753
3.547
3.753
13,713
-0.00(-0.11%)
Sep 16, 2022
4.020
4.020
3.600
3.757
27,049
-0.12(-3.07%)
Sep 15, 2022
3.900
4.107
3.840
3.876
13,921
-0.06(-1.45%)
Sep 14, 2022
3.907
4.193
3.852
3.933
19,587
+0.02(+0.40%)
Sep 13, 2022
4.080
4.174
3.843
3.917
20,844
-0.25(-6.10%)
Sep 12, 2022
4.244
4.440
4.019
4.172
23,293
+0.03(+0.62%)
Sep 09, 2022
4.320
4.379
4.140
4.146
12,390
-0.17(-3.89%)
Sep 08, 2022
3.840
4.418
3.844
4.314
18,789
+0.40(+10.28%)
Sep 07, 2022
3.960
4.139
3.817
3.912
23,828
+0.09(+2.35%)
Sep 06, 2022
3.784
4.024
3.745
3.822
10,213
-0.07(-1.71%)
Sep 02, 2022
4.020
4.080
3.787
3.889
19,164
-0.02(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.