Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.270 1.320 1.250 1.283 31,600 +0.01(+1.00%)
Aug 29, 2019 1.260 1.319 1.253 1.270 5,583 -0.01(-0.78%)
Aug 28, 2019 1.280 1.310 1.250 1.280 36,712 +0.00(+0.00%)
Aug 27, 2019 1.280 1.320 1.280 1.280 14,039 +0.01(+0.79%)
Aug 26, 2019 1.330 1.350 1.270 1.270 42,938 -0.03(-2.31%)
Aug 23, 2019 1.340 1.350 1.300 1.300 4,200 +0.00(+0.00%)
Aug 22, 2019 1.360 1.360 1.294 1.300 12,602 +0.01(+0.78%)
Aug 21, 2019 1.270 1.300 1.270 1.290 14,456 +0.01(+0.78%)
Aug 20, 2019 1.290 1.290 1.280 1.280 18,628 -0.01(-0.78%)
Aug 19, 2019 1.290 1.310 1.285 1.290 3,640 +0.03(+2.38%)
Aug 16, 2019 1.260 1.300 1.260 1.260 30,600 +0.00(+0.00%)
Aug 15, 2019 1.350 1.350 1.260 1.260 29,403 -0.02(-1.56%)
Aug 14, 2019 1.270 1.349 1.270 1.280 61,999 -0.03(-2.53%)
Aug 13, 2019 1.300 1.360 1.290 1.313 59,719 +0.02(+1.80%)
Aug 12, 2019 1.250 1.300 1.225 1.290 79,519 +0.04(+3.20%)
Aug 09, 2019 1.220 1.260 1.200 1.250 57,300 +0.05(+4.17%)
Aug 08, 2019 1.310 1.310 1.136 1.200 101,217 +0.04(+3.45%)
Aug 07, 2019 1.120 1.280 1.120 1.160 18,385 +0.04(+3.57%)
Aug 06, 2019 1.190 1.254 1.103 1.120 25,757 -0.06(-5.08%)
Aug 05, 2019 1.102 1.190 1.059 1.180 7,444 +0.03(+2.61%)
Aug 02, 2019 1.280 1.280 1.110 1.150 17,300 -0.09(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.