Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.25 -0.60 (-4.67%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.020 1.090 1.010 1.090 17,200 +0.09(+9.00%)
Aug 29, 2002 1.130 1.130 0.9800 1.000 30,600 -0.04(-4.15%)
Aug 28, 2002 1.090 1.120 1.011 1.043 7,100 -0.08(-6.85%)
Aug 27, 2002 1.100 1.130 1.000 1.120 72,250 -0.02(-1.75%)
Aug 26, 2002 1.240 1.240 1.140 1.140 15,800 -0.11(-8.79%)
Aug 23, 2002 1.330 1.330 1.250 1.250 14,200 -0.14(-10.02%)
Aug 22, 2002 1.400 1.400 1.252 1.389 2,900 -0.04(-2.86%)
Aug 21, 2002 1.270 1.430 1.201 1.430 44,500 +0.13(+10.00%)
Aug 20, 2002 1.180 1.300 1.160 1.300 3,400 +0.01(+0.63%)
Aug 16, 2002 1.230 1.310 1.200 1.292 9,800 +0.05(+4.18%)
Aug 15, 2002 1.071 1.240 1.070 1.240 8,100 +0.12(+10.71%)
Aug 14, 2002 1.139 1.170 1.070 1.120 23,960 +0.02(+1.69%)
Aug 13, 2002 1.050 1.270 1.020 1.101 530,000 -0.05(-4.23%)
Aug 12, 2002 1.320 1.320 1.140 1.150 23,600 +0.30(+35.29%)
Aug 07, 2002 0.9400 0.9600 0.7500 0.8500 11,600 -0.12(-12.37%)
Aug 06, 2002 1.000 1.030 0.9700 0.9700 43,000 +0.03(+3.19%)
Aug 05, 2002 1.000 1.000 0.9100 0.9400 25,900 +0.07(+8.05%)
Aug 02, 2002 0.9800 0.9800 0.8700 0.8700 33,400 -0.14(-13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.