Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.280 -0.190 (-2.94%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	3.400	3.410	3.350	3.370	61,622	-0.05(-1.46%)
Aug 28, 2008	3.330	3.450	3.270	3.420	59,746	+0.14(+4.27%)
Aug 27, 2008	3.330	3.350	3.200	3.280	52,096	-0.01(-0.31%)
Aug 26, 2008	3.380	3.440	3.290	3.290	73,131	-0.09(-2.66%)
Aug 25, 2008	3.380	3.390	3.210	3.380	29,439	+0.03(+0.90%)
Aug 22, 2008	3.320	3.390	3.260	3.350	74,529	+0.08(+2.45%)
Aug 21, 2008	3.300	3.320	3.160	3.270	107,584	-0.04(-1.21%)
Aug 20, 2008	3.220	3.310	3.220	3.310	43,914	+0.04(+1.22%)
Aug 19, 2008	3.310	3.310	3.180	3.270	57,262	+0.02(+0.62%)
Aug 18, 2008	3.150	3.250	3.120	3.250	69,051	+0.16(+5.18%)
Aug 15, 2008	3.120	3.200	3.040	3.090	69,400	-0.06(-1.90%)
Aug 14, 2008	3.000	3.250	2.990	3.150	141,359	+0.07(+2.17%)
Aug 13, 2008	3.110	3.140	3.000	3.083	57,734	-0.06(-1.82%)
Aug 12, 2008	3.040	3.140	3.030	3.140	97,534	+0.12(+3.97%)
Aug 11, 2008	2.680	3.100	2.680	3.020	170,815	+0.30(+11.03%)
Aug 08, 2008	2.530	2.770	2.530	2.720	212,836	+0.24(+9.68%)
Aug 07, 2008	3.100	3.100	2.400	2.480	317,066	-0.66(-21.02%)
Aug 06, 2008	3.070	3.160	2.937	3.140	135,117	+0.03(+0.96%)
Aug 05, 2008	3.220	3.300	3.070	3.110	102,087	-0.03(-0.96%)
Aug 04, 2008	3.280	3.280	3.100	3.140	51,447	-0.16(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices