Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Cvb Financial Corp (NQ: CVBF )

17.43 +0.10 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.155	4.208	4.083	4.123	93,044	-0.04(-1.02%)
Aug 28, 2003	4.244	4.244	4.145	4.166	69,557	-0.04(-1.01%)
Aug 27, 2003	4.185	4.238	4.149	4.208	137,308	-0.02(-0.50%)
Aug 26, 2003	4.113	4.293	4.009	4.230	101,475	+0.07(+1.79%)
Aug 25, 2003	4.145	4.223	4.017	4.155	176,754	-0.01(-0.26%)
Aug 22, 2003	4.357	4.357	4.166	4.166	138,513	-0.15(-3.40%)
Aug 21, 2003	4.357	4.357	4.272	4.312	113,520	+0.01(+0.20%)
Aug 20, 2003	4.272	4.323	4.251	4.304	53,598	-0.01(-0.34%)
Aug 19, 2003	4.361	4.361	4.208	4.319	280,037	-0.01(-0.15%)
Aug 18, 2003	4.319	4.338	4.278	4.325	325,505	+0.05(+1.24%)
Aug 15, 2003	4.319	4.357	4.272	4.272	71,063	-0.05(-1.18%)
Aug 14, 2003	4.427	4.427	4.274	4.323	106,594	-0.05(-1.21%)
Aug 13, 2003	4.259	4.463	4.259	4.376	94,550	+0.03(+0.68%)
Aug 12, 2003	4.257	4.346	4.251	4.346	69,858	+0.11(+2.61%)
Aug 11, 2003	4.230	4.270	4.162	4.236	90,033	+0.06(+1.48%)
Aug 08, 2003	4.151	4.242	4.062	4.174	148,450	+0.04(+0.92%)
Aug 07, 2003	3.813	4.162	3.775	4.136	635,655	+0.23(+5.99%)
Aug 06, 2003	4.009	4.108	3.902	3.902	135,200	-0.10(-2.60%)
Aug 05, 2003	3.996	4.204	3.951	4.006	179,766	-0.04(-1.00%)
Aug 04, 2003	4.176	4.176	3.930	4.047	170,130	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Cvb Financial Corp (NQ: CVBF )

Historical Prices