Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

414.74 +2.42 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	38.38	38.71	37.97	38.34	39,087,636	-0.36(-0.93%)
Aug 28, 2015	38.24	38.89	38.23	38.71	32,059,642	+0.03(+0.07%)
Aug 27, 2015	38.09	38.72	37.82	38.68	57,818,392	+1.05(+2.79%)
Aug 26, 2015	37.01	37.74	36.18	37.63	71,964,800	+1.97(+5.53%)
Aug 25, 2015	37.50	38.10	35.59	35.66	80,138,832	-1.07(-2.90%)
Aug 24, 2015	35.64	38.16	35.00	36.72	100,731,408	-1.22(-3.23%)
Aug 21, 2015	39.91	40.07	37.97	37.95	79,509,288	-2.28(-5.67%)
Aug 20, 2015	40.59	40.94	40.23	40.23	41,099,812	-0.84(-2.04%)
Aug 19, 2015	41.22	41.48	40.79	41.07	35,735,620	-0.58(-1.40%)
Aug 18, 2015	41.27	41.79	41.15	41.65	26,756,180	+0.23(+0.55%)
Aug 17, 2015	40.97	41.53	40.76	41.42	24,104,970	+0.28(+0.68%)
Aug 14, 2015	40.73	41.23	40.72	41.14	24,532,734	+0.24(+0.58%)
Aug 13, 2015	41.19	41.23	40.69	40.90	25,850,612	-0.01(-0.02%)
Aug 12, 2015	40.43	41.05	40.01	40.91	34,496,692	+0.29(+0.71%)
Aug 11, 2015	40.98	41.09	40.18	40.62	33,399,574	-0.81(-1.94%)
Aug 10, 2015	41.10	41.57	41.00	41.43	26,366,306	+0.52(+1.26%)
Aug 07, 2015	40.60	40.95	40.49	40.91	21,893,210	+0.10(+0.26%)
Aug 06, 2015	41.76	41.81	40.56	40.81	31,266,194	-0.84(-2.02%)
Aug 05, 2015	42.00	42.37	41.61	41.65	30,800,600	+0.03(+0.08%)
Aug 04, 2015	40.92	41.76	40.86	41.61	38,154,060	+0.64(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices