Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: CEX )

853.90 USD UNCHANGED
Last Price Updated: 10:05 AM EDT, Sep 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 792.79 793.01 781.97 781.97 0 -10.08(-1.27%)
Aug 30, 2022 804.90 808.35 789.22 792.05 0 -12.85(-1.60%)
Aug 29, 2022 802.01 810.85 799.07 804.90 0 -4.73(-0.58%)
Aug 26, 2022 834.50 836.40 809.53 809.63 0 -24.87(-2.98%)
Aug 25, 2022 817.76 834.74 817.76 834.50 0 +16.74(+2.05%)
Aug 24, 2022 814.54 820.92 813.57 817.76 0 +3.22(+0.40%)
Aug 23, 2022 809.05 818.29 808.11 814.54 0 +5.49(+0.68%)
Aug 22, 2022 822.27 822.27 806.62 809.05 0 -13.22(-1.61%)
Aug 19, 2022 837.34 837.34 819.27 822.27 0 -15.07(-1.80%)
Aug 18, 2022 836.05 839.40 832.87 837.34 0 +1.29(+0.15%)
Aug 17, 2022 846.53 846.53 831.26 836.05 0 -10.48(-1.24%)
Aug 16, 2022 844.17 850.23 841.96 846.53 0 +2.36(+0.28%)
Aug 15, 2022 834.23 845.03 833.90 844.17 0 +1.79(+0.21%)
Aug 12, 2022 825.28 842.43 825.28 842.38 0 +17.10(+2.07%)
Aug 11, 2022 828.34 834.35 824.26 825.28 0 +2.41(+0.29%)
Aug 10, 2022 799.02 827.41 799.02 822.87 0 +23.85(+2.98%)
Aug 09, 2022 803.59 805.12 797.17 799.02 0 -4.57(-0.57%)
Aug 08, 2022 810.47 814.60 803.16 803.59 0 +3.74(+0.47%)
Aug 05, 2022 789.75 803.13 789.69 799.85 0 +3.47(+0.44%)
Aug 04, 2022 796.38 801.35 791.76 796.38 0 +4.39(+0.55%)
Aug 03, 2022 790.29 794.53 784.93 791.99 0 +1.70(+0.22%)
Aug 02, 2022 792.99 801.00 785.07 790.29 0 -6.35(-0.80%)
Aug 01, 2022 796.37 798.41 790.46 796.64 0 -5.71(-0.71%)
Jul 29, 2022 793.02 805.19 793.02 802.35 0 +9.33(+1.18%)
Jul 28, 2022 779.30 793.81 779.30 793.02 0 +13.72(+1.76%)
Jul 27, 2022 773.73 781.59 760.18 779.30 0 +5.57(+0.72%)
Jul 26, 2022 780.37 780.37 770.70 773.73 0 -6.64(-0.85%)
Jul 25, 2022 771.16 780.71 769.94 780.37 0 +9.21(+1.19%)
Jul 22, 2022 772.13 780.67 767.79 771.16 0 -0.97(-0.13%)
Jul 21, 2022 761.52 772.23 757.77 772.13 0 +8.53(+1.12%)
Jul 20, 2022 760.64 765.47 757.11 763.60 0 +2.22(+0.29%)
Jul 19, 2022 736.89 762.28 736.89 761.38 0 +24.49(+3.32%)
Jul 18, 2022 746.34 749.24 734.15 736.89 0 -1.17(-0.16%)
Jul 15, 2022 724.08 740.16 724.08 738.06 0 +13.98(+1.93%)
Jul 14, 2022 737.47 737.47 714.36 724.08 0 -13.39(-1.82%)
Jul 13, 2022 730.51 742.04 726.58 737.47 0 -4.57(-0.62%)
Jul 12, 2022 742.87 751.22 739.33 742.04 0 -0.83(-0.11%)
Jul 11, 2022 743.08 746.37 735.11 742.87 0 -0.21(-0.03%)
Jul 08, 2022 747.90 749.80 737.97 743.08 0 -4.82(-0.64%)
Jul 07, 2022 744.76 755.79 744.76 747.90 0 +3.14(+0.42%)
Jul 06, 2022 741.22 747.07 733.07 744.76 0 +3.54(+0.48%)
Jul 05, 2022 737.00 741.22 727.48 741.22 0 -15.65(-2.07%)
Jul 01, 2022 756.87 756.87 756.87 756.87 0 +3.64(+0.48%)
Jun 30, 2022 749.88 760.43 740.45 753.23 0 -7.20(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.