Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Chinese Yuan (FOREX: USD-CNY )

7.224 CNY +0.005 (+0.07%)

Streaming Realtime Price Updated: 4:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	6.844	6.854	6.826	6.832	16,891	-0.01(-0.18%)
Aug 30, 2018	6.844	6.846	6.842	6.844	1,306	+0.02(+0.37%)
Aug 29, 2018	6.821	6.822	6.819	6.819	1,157	+0.02(+0.23%)
Aug 28, 2018	6.802	6.804	6.800	6.803	1,348	-0.01(-0.15%)
Aug 27, 2018	6.816	6.818	6.813	6.814	1,130	+0.01(+0.20%)
Aug 26, 2018	6.800	6.806	6.800	6.800	258	-0.01(-0.10%)
Aug 24, 2018	6.879	6.891	6.804	6.807	15,955	-0.07(-1.02%)
Aug 23, 2018	6.879	6.882	6.874	6.877	1,231	+0.04(+0.53%)
Aug 22, 2018	6.840	6.843	6.840	6.841	1,314	-0.01(-0.08%)
Aug 21, 2018	6.848	6.849	6.846	6.847	1,306	-0.01(-0.18%)
Aug 20, 2018	6.859	6.859	6.855	6.859	1,033	-0.02(-0.29%)
Aug 19, 2018	6.879	6.881	6.878	6.879	234	+0.00(+0.01%)
Aug 17, 2018	6.882	6.894	6.870	6.879	11,796	-0.00(-0.05%)
Aug 16, 2018	6.882	6.884	6.881	6.882	841	-0.06(-0.80%)
Aug 15, 2018	6.937	6.938	6.932	6.938	935	+0.05(+0.77%)
Aug 14, 2018	6.883	6.886	6.881	6.885	1,217	-0.01(-0.09%)
Aug 13, 2018	6.889	6.893	6.888	6.891	1,247	+0.04(+0.61%)
Aug 12, 2018	6.868	6.868	6.849	6.849	335	+0.00(+0.05%)
Aug 10, 2018	6.820	6.864	6.816	6.846	16,383	+0.03(+0.37%)
Aug 09, 2018	6.820	6.823	6.819	6.821	1,087	-0.02(-0.23%)
Aug 08, 2018	6.836	6.837	6.834	6.836	1,127	+0.00(+0.07%)
Aug 07, 2018	6.831	6.832	6.829	6.831	1,000	-0.02(-0.32%)
Aug 06, 2018	6.854	6.855	6.851	6.853	1,413	+0.02(+0.31%)
Aug 05, 2018	6.822	6.834	6.822	6.832	293	+0.00(+0.03%)
Aug 03, 2018	6.842	6.894	6.828	6.830	13,559	-0.01(-0.16%)
Aug 02, 2018	6.842	6.845	6.840	6.841	951	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Chinese Yuan (FOREX: USD-CNY )

Historical Prices