Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)

Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2021	4507	4507	4473	4492	-14.64(-0.32%)
Aug 30, 2021	4459	4511	4459	4506	+47.02(+1.05%)
Aug 27, 2021	4444	4483	4440	4459	-0.03(-0.00%)
Aug 26, 2021	4444	4483	4440	4459	+21.08(+0.47%)
Aug 25, 2021	4369	4438	4358	4438	+68.71(+1.57%)
Aug 24, 2021	4393	4404	4345	4369	-23.32(-0.53%)
Aug 23, 2021	4347	4400	4347	4393	+45.26(+1.04%)
Aug 20, 2021	4311	4357	4306	4347	+0.00(+0.00%)
Aug 19, 2021	4311	4357	4306	4347	+5.53(+0.13%)
Aug 18, 2021	4321	4347	4304	4342	+21.01(+0.49%)
Aug 17, 2021	4329	4334	4272	4321	-8.19(-0.19%)
Aug 16, 2021	4402	4402	4321	4329	-72.01(-1.64%)
Aug 13, 2021	4375	4432	4375	4401	-0.79(-0.02%)
Aug 12, 2021	4375	4432	4375	4402	+31.04(+0.71%)
Aug 11, 2021	4345	4391	4329	4371	+25.48(+0.59%)
Aug 10, 2021	4244	4363	4244	4345	+100.16(+2.36%)
Aug 09, 2021	4282	4306	4239	4245	-37.82(-0.88%)
Aug 06, 2021	4241	4286	4239	4283	+0.60(+0.01%)
Aug 05, 2021	4241	4286	4239	4282	+71.00(+1.69%)
Aug 04, 2021	4207	4214	4178	4211	+3.54(+0.08%)
Aug 03, 2021	4212	4222	4173	4208	-2.69(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices