Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,640.32 +10.42 (+0.16%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3222 3222 3173 3175 0 -46.95(-1.46%)
Aug 28, 2009 3225 3239 3215 3222 0 -2.98(-0.09%)
Aug 27, 2009 3261 3266 3224 3225 0 -35.95(-1.10%)
Aug 26, 2009 3256 3263 3247 3261 0 +5.26(+0.16%)
Aug 25, 2009 3244 3260 3244 3256 0 +11.60(+0.36%)
Aug 24, 2009 3266 3275 3229 3244 0 -21.36(-0.65%)
Aug 21, 2009 3278 3285 3265 3266 0 -12.25(-0.37%)
Aug 20, 2009 3261 3279 3260 3278 0 +17.11(+0.52%)
Aug 19, 2009 3283 3283 3257 3261 0 -22.53(-0.69%)
Aug 18, 2009 3262 3286 3262 3283 0 +20.92(+0.64%)
Aug 17, 2009 3294 3294 3250 3262 0 -32.05(-0.97%)
Aug 14, 2009 3293 3299 3273 3294 0 +1.01(+0.03%)
Aug 13, 2009 3266 3295 3266 3293 0 +27.58(+0.84%)
Aug 12, 2009 3246 3274 3245 3266 0 +20.00(+0.62%)
Aug 11, 2009 3276 3278 3243 3246 0 -30.68(-0.94%)
Aug 10, 2009 3281 3293 3269 3276 0 -4.73(-0.14%)
Aug 07, 2009 3279 3295 3279 3281 0 +2.38(+0.07%)
Aug 06, 2009 3308 3314 3275 3279 0 -28.77(-0.87%)
Aug 05, 2009 3293 3311 3279 3308 0 +14.58(+0.44%)
Aug 04, 2009 3275 3294 3270 3293 0 +18.37(+0.56%)
Aug 03, 2009 3226 3275 3226 3275 0 +48.42(+1.50%)
Jul 31, 2009 3240 3243 3224 3226 0 -14.07(-0.43%)
Jul 30, 2009 3229 3253 3229 3240 0 +10.97(+0.34%)
Jul 29, 2009 3234 3234 3219 3229 0 -4.32(-0.13%)
Jul 28, 2009 3240 3240 3217 3234 0 -6.18(-0.19%)
Jul 27, 2009 3251 3264 3232 3240 0 -11.23(-0.35%)
Jul 24, 2009 3240 3258 3237 3251 0 +11.32(+0.35%)
Jul 23, 2009 3225 3247 3223 3240 0 +15.04(+0.47%)
Jul 22, 2009 3245 3245 3219 3225 0 -20.68(-0.64%)
Jul 21, 2009 3245 3270 3236 3245 0 +0.45(+0.01%)
Jul 20, 2009 3208 3250 3206 3245 0 +37.10(+1.16%)
Jul 17, 2009 3210 3220 3201 3208 0 -2.12(-0.07%)
Jul 16, 2009 3210 3210 3210 3210 0 +0.00(+0.00%)
Jul 15, 2009 3155 3216 3155 3210 0 +55.03(+1.74%)
Jul 14, 2009 3126 3162 3126 3155 0 +28.79(+0.92%)
Jul 13, 2009 3081 3135 3075 3126 0 +44.82(+1.45%)
Jul 10, 2009 3084 3089 3060 3081 0 -3.04(-0.10%)
Jul 09, 2009 3061 3092 3061 3084 0 +22.87(+0.75%)
Jul 08, 2009 3089 3097 3060 3061 0 -27.36(-0.89%)
Jul 07, 2009 3109 3111 3083 3089 0 -20.16(-0.65%)
Jul 06, 2009 3116 3116 3081 3109 0 -7.09(-0.23%)
Jul 03, 2009 3104 3120 3104 3116 0 +12.19(+0.39%)
Jul 02, 2009 3106 3111 3077 3104 0 -2.00(-0.06%)
Jul 01, 2009 3090 3125 3090 3106 0 +15.37(+0.50%)
Jun 30, 2009 3104 3130 3090 3090 0 -13.93(-0.45%)
Jun 29, 2009 3071 3104 3066 3104 0 +0.00(+0.00%)
Jun 26, 2009 3071 3104 3066 3104 0 +32.97(+1.07%)
Jun 25, 2009 3020 3074 3017 3071 0 +51.29(+1.70%)
Jun 24, 2009 3022 3073 3019 3020 0 -2.05(-0.07%)
Jun 23, 2009 3055 3069 3018 3022 0 -32.55(-1.07%)
Jun 22, 2009 3134 3135 3044 3055 0 -79.55(-2.54%)
Jun 19, 2009 3119 3155 3119 3134 0 +15.33(+0.49%)
Jun 18, 2009 3106 3147 3091 3119 0 +12.98(+0.42%)
Jun 17, 2009 3195 3195 3106 3106 0 -88.82(-2.78%)
Jun 16, 2009 3240 3242 3194 3195 0 -44.72(-1.38%)
Jun 15, 2009 3252 3252 3194 3240 0 -12.95(-0.40%)
Jun 12, 2009 3258 3261 3244 3252 0 -5.39(-0.17%)
Jun 11, 2009 3247 3266 3246 3258 0 +10.81(+0.33%)
Jun 10, 2009 3216 3250 3216 3247 0 +31.53(+0.98%)
Jun 09, 2009 3200 3217 3192 3216 0 +15.47(+0.48%)
Jun 08, 2009 3217 3217 3181 3200 0 -16.60(-0.52%)
Jun 05, 2009 3188 3225 3188 3217 0 +28.55(+0.90%)
Jun 04, 2009 3173 3193 3165 3188 0 +14.87(+0.47%)
Jun 03, 2009 3205 3205 3146 3173 0 -32.07(-1.00%)
Jun 02, 2009 3191 3209 3161 3205 0 +14.17(+0.44%)
Jun 01, 2009 3100 3194 3100 3191 0 +90.74(+2.93%)
May 29, 2009 3102 3132 3095 3100 0 -1.84(-0.06%)
May 28, 2009 3055 3104 3049 3102 0 +47.35(+1.55%)
May 27, 2009 3131 3138 3053 3055 0 -76.23(-2.43%)
May 26, 2009 3104 3134 3083 3131 0 +26.38(+0.85%)
May 25, 2009 3063 3106 3060 3105 0 +41.79(+1.36%)
May 22, 2009 3052 3067 2853 3063 0 +10.55(+0.35%)
May 21, 2009 3052 3052 3052 3052 0 +0.00(+0.00%)
May 20, 2009 3054 3083 3043 3052 0 -1.83(-0.06%)
May 19, 2009 3055 3073 3044 3054 0 -0.96(-0.03%)
May 18, 2009 2963 3057 2963 3055 0 +92.10(+3.11%)
May 15, 2009 2919 2966 2919 2963 0 +44.37(+1.52%)
May 14, 2009 2900 2923 2898 2919 0 +18.52(+0.64%)
May 13, 2009 2933 2933 2894 2900 0 -32.51(-1.11%)
May 12, 2009 2925 2938 2906 2933 0 +7.24(+0.25%)
May 11, 2009 2906 2929 2864 2925 0 +19.32(+0.66%)
May 08, 2009 2814 2910 2814 2906 0 +91.86(+3.26%)
May 07, 2009 2804 2839 2804 2814 0 +10.00(+0.36%)
May 06, 2009 2776 2805 2776 2804 0 +28.79(+1.04%)
May 05, 2009 2756 2776 2742 2776 0 +19.45(+0.71%)
May 04, 2009 2671 2757 2671 2756 0 +85.29(+3.19%)
May 01, 2009 2715 2737 2667 2671 0 +0.00(+0.00%)
Apr 30, 2009 2715 2737 2667 2671 0 -43.74(-1.61%)
Apr 29, 2009 2672 2716 2672 2715 0 +42.90(+1.61%)
Apr 28, 2009 2662 2673 2636 2672 0 +9.97(+0.37%)
Apr 27, 2009 2680 2680 2655 2662 0 -18.66(-0.70%)
Apr 24, 2009 2681 2689 2678 2680 0 -0.20(-0.01%)
Apr 23, 2009 2676 2684 2668 2681 0 +4.33(+0.16%)
Apr 22, 2009 2667 2693 2656 2676 0 +9.01(+0.34%)
Apr 21, 2009 2636 2670 2624 2667 0 +30.92(+1.17%)
Apr 20, 2009 2677 2677 2632 2636 0 -40.54(-1.51%)
Apr 17, 2009 2686 2692 2669 2677 0 -9.50(-0.35%)
Apr 16, 2009 2641 2691 2641 2686 0 +45.67(+1.73%)
Apr 15, 2009 2646 2651 2628 2641 0 -5.50(-0.21%)
Apr 14, 2009 2637 2660 2625 2646 0 +9.61(+0.36%)
Apr 13, 2009 2586 2640 2580 2637 0 +50.86(+1.97%)
Apr 10, 2009 2543 2588 2543 2586 0 +0.00(+0.00%)
Apr 09, 2009 2543 2588 2543 2586 0 +42.46(+1.67%)
Apr 08, 2009 2537 2547 2223 2543 0 +6.12(+0.24%)
Apr 07, 2009 2545 2545 2513 2537 0 -7.98(-0.31%)
Apr 06, 2009 2551 2552 2534 2545 0 -6.21(-0.24%)
Apr 03, 2009 2536 2553 2535 2551 0 +15.75(+0.62%)
Apr 02, 2009 2517 2544 2517 2536 0 +18.33(+0.73%)
Apr 01, 2009 2479 2521 2476 2517 0 +38.24(+1.54%)
Mar 31, 2009 2494 2505 2477 2479 0 -15.13(-0.61%)
Mar 30, 2009 2548 2554 2488 2494 0 -53.69(-2.11%)
Mar 27, 2009 2551 2551 2537 2548 0 -3.06(-0.12%)
Mar 26, 2009 2547 2560 2547 2551 0 +3.84(+0.15%)
Mar 25, 2009 2539 2570 2539 2547 0 +8.01(+0.32%)
Mar 24, 2009 2545 2561 2534 2539 0 -5.55(-0.22%)
Mar 23, 2009 2488 2545 2488 2545 0 +56.79(+2.28%)
Mar 20, 2009 2503 2513 2483 2488 0 -14.79(-0.59%)
Mar 19, 2009 2512 2530 2501 2503 0 -9.55(-0.38%)
Mar 18, 2009 2482 2517 2470 2512 0 +30.03(+1.21%)
Mar 17, 2009 2456 2483 2443 2482 0 +25.90(+1.05%)
Mar 16, 2009 2445 2470 2445 2456 0 +11.57(+0.47%)
Mar 13, 2009 2436 2454 2436 2445 0 +8.44(+0.35%)
Mar 12, 2009 2428 2445 2416 2436 0 +7.72(+0.32%)
Mar 11, 2009 2440 2467 2292 2428 0 -11.53(-0.47%)
Mar 10, 2009 2372 2441 2372 2440 0 +67.52(+2.85%)
Mar 09, 2009 2360 2382 2352 2372 0 +12.42(+0.53%)
Mar 07, 2009 2383 2396 2351 2360 0 -22.99(-0.96%)
Mar 06, 2009 2436 2436 2372 2383 0 -52.75(-2.17%)
Mar 05, 2009 2402 2442 2402 2436 0 +34.13(+1.42%)
Mar 04, 2009 2410 2436 2395 2402 0 -8.20(-0.34%)
Mar 03, 2009 2469 2469 2406 2410 0 +0.00(+0.00%)
Mar 02, 2009 2469 2469 2406 2410 0 -58.82(-2.38%)
Feb 28, 2009 2517 2517 2465 2469 0 -48.36(-1.92%)
Feb 27, 2009 2538 2555 2516 2517 0 -21.02(-0.83%)
Feb 26, 2009 2545 2560 2513 2538 0 -7.42(-0.29%)
Feb 25, 2009 2542 2551 2514 2545 0 +2.95(+0.12%)
Feb 24, 2009 2592 2609 2541 2542 0 +0.00(+0.00%)
Feb 23, 2009 2592 2609 2541 2542 0 -49.05(-1.89%)
Feb 21, 2009 2629 2629 2585 2592 0 -37.22(-1.42%)
Feb 20, 2009 2610 2635 2610 2629 0 +18.81(+0.72%)
Feb 19, 2009 2593 2613 2591 2610 0 +16.65(+0.64%)
Feb 18, 2009 2633 2633 2584 2593 0 -39.27(-1.49%)
Feb 17, 2009 2611 2637 2601 2633 0 +0.00(+0.00%)
Feb 16, 2009 2611 2637 2601 2633 0 +21.23(+0.81%)
Feb 14, 2009 2607 2634 2586 2611 0 +4.61(+0.18%)
Feb 13, 2009 2624 2626 2591 2607 0 -17.59(-0.67%)
Feb 12, 2009 2635 2646 2616 2624 0 -10.99(-0.42%)
Feb 11, 2009 2696 2698 2622 2635 0 -60.97(-2.26%)
Feb 10, 2009 2673 2707 2655 2696 0 +0.00(+0.00%)
Feb 09, 2009 2673 2707 2655 2696 0 +22.99(+0.86%)
Feb 07, 2009 2627 2679 2627 2673 0 +46.20(+1.76%)
Feb 06, 2009 2591 2634 2583 2627 0 +35.85(+1.38%)
Feb 05, 2009 2581 2611 2581 2591 0 +10.54(+0.41%)
Feb 04, 2009 2554 2587 2549 2581 0 +26.92(+1.05%)
Feb 03, 2009 2549 2560 2521 2554 0 +0.00(+0.00%)
Feb 02, 2009 2549 2560 2521 2554 0 +4.31(+0.17%)
Jan 31, 2009 2564 2570 2542 2549 0 -15.03(-0.59%)
Jan 30, 2009 2571 2571 2549 2564 0 -6.62(-0.26%)
Jan 29, 2009 2542 2580 2542 2571 0 +29.57(+1.16%)
Jan 28, 2009 2515 2543 2515 2542 0 +26.64(+1.06%)
Jan 27, 2009 2495 2516 2490 2515 0 +0.00(+0.00%)
Jan 26, 2009 2495 2516 2490 2515 0 +19.97(+0.80%)
Jan 24, 2009 2494 2498 2464 2495 0 +0.97(+0.04%)
Jan 23, 2009 2470 2496 2465 2494 0 +23.63(+0.96%)
Jan 22, 2009 2481 2489 2458 2470 0 -10.69(-0.43%)
Jan 21, 2009 2502 2503 2479 2481 0 -20.91(-0.84%)
Jan 20, 2009 2499 2505 2489 2502 0 +0.00(+0.00%)
Jan 19, 2009 2499 2505 2489 2502 0 +3.25(+0.13%)
Jan 17, 2009 2484 2506 2478 2499 0 +15.03(+0.61%)
Jan 16, 2009 2451 2487 2440 2484 0 +32.97(+1.35%)
Jan 15, 2009 2470 2471 2435 2451 0 -19.38(-0.78%)
Jan 14, 2009 2468 2477 2446 2470 0 +2.13(+0.09%)
Jan 13, 2009 2500 2500 2461 2468 0 +0.00(+0.00%)
Jan 12, 2009 2500 2500 2461 2468 0 -32.15(-1.29%)
Jan 10, 2009 2486 2504 2477 2500 0 +14.41(+0.58%)
Jan 09, 2009 2479 2488 2460 2486 0 +6.77(+0.27%)
Jan 08, 2009 2504 2505 2470 2479 0 -25.14(-1.00%)
Jan 07, 2009 2442 2505 2442 2504 0 +62.11(+2.54%)
Jan 06, 2009 2437 2447 2415 2442 0 +0.00(+0.00%)
Jan 05, 2009 2437 2447 2415 2442 0 +5.41(+0.22%)
Jan 03, 2009 2376 2442 2376 2437 0 +0.00(+0.00%)
Jan 02, 2009 2376 2442 2376 2437 0 +60.10(+2.53%)
Jan 01, 2009 2376 2376 2376 2376 0 +0.00(+0.00%)
Dec 31, 2008 2373 2384 2370 2376 0 +3.23(+0.14%)
Dec 30, 2008 2350 2381 2350 2373 0 +0.00(+0.00%)
Dec 29, 2008 2350 2381 2350 2373 0 +22.73(+0.97%)
Dec 27, 2008 2339 2356 2338 2350 0 +0.00(+0.00%)
Dec 26, 2008 2339 2356 2338 2350 0 +11.95(+0.51%)
Dec 25, 2008 2337 2342 2332 2339 0 +1.17(+0.05%)
Dec 24, 2008 2335 2339 2322 2337 0 +2.28(+0.10%)
Dec 23, 2008 2346 2368 2333 2335 0 +0.00(+0.00%)
Dec 22, 2008 2346 2368 2333 2335 0 -11.40(-0.49%)
Dec 20, 2008 2351 2374 2341 2346 0 -4.91(-0.21%)
Dec 19, 2008 2348 2361 2344 2351 0 +3.64(+0.16%)
Dec 18, 2008 2336 2352 2325 2348 0 +12.03(+0.52%)
Dec 17, 2008 2324 2344 2316 2336 0 +11.68(+0.50%)
Dec 16, 2008 2344 2348 2317 2324 0 +0.00(+0.00%)
Dec 15, 2008 2344 2348 2317 2324 0 -20.15(-0.86%)
Dec 13, 2008 2329 2347 2299 2344 0 +15.47(+0.66%)
Dec 12, 2008 2322 2348 2317 2329 0 +7.19(+0.31%)
Dec 11, 2008 2307 2327 2306 2322 0 +14.16(+0.61%)
Dec 10, 2008 2304 2360 2304 2307 0 +0.00(+0.00%)
Dec 09, 2008 2304 2360 2304 2307 0 +3.30(+0.14%)
Dec 08, 2008 2304 2304 2304 2304 0 +0.00(+0.00%)
Dec 06, 2008 2302 2308 2274 2304 0 +2.04(+0.09%)
Dec 05, 2008 2304 2317 2294 2302 0 -1.50(-0.07%)
Dec 04, 2008 2318 2327 2281 2304 0 -14.44(-0.62%)
Dec 03, 2008 2335 2343 2311 2318 0 -16.57(-0.71%)
Dec 02, 2008 2406 2410 2328 2335 0 +0.00(+0.00%)
Dec 01, 2008 2406 2410 2328 2335 0 -71.74(-2.98%)
Nov 29, 2008 2433 2437 2405 2406 0 -26.30(-1.08%)
Nov 28, 2008 2421 2441 2415 2433 0 +11.91(+0.49%)
Nov 27, 2008 2413 2427 2384 2421 0 +7.65(+0.32%)
Nov 26, 2008 2418 2450 2401 2413 0 -5.29(-0.22%)
Nov 25, 2008 2370 2426 2370 2418 0 +0.00(+0.00%)
Nov 24, 2008 2370 2426 2370 2418 0 +48.64(+2.05%)
Nov 22, 2008 2401 2439 2367 2370 0 -31.27(-1.30%)
Nov 21, 2008 2490 2490 2398 2401 0 -88.69(-3.56%)
Nov 20, 2008 2498 2507 2484 2490 0 -8.06(-0.32%)
Nov 19, 2008 2532 2532 2494 2498 0 -34.81(-1.37%)
Nov 18, 2008 2552 2552 2503 2532 0 +0.00(+0.00%)
Nov 17, 2008 2552 2552 2503 2532 0 -19.24(-0.75%)
Nov 15, 2008 2528 2562 2526 2552 0 +23.87(+0.94%)
Nov 14, 2008 2477 2531 2444 2528 0 +51.23(+2.07%)
Nov 13, 2008 2567 2575 2473 2477 0 -90.72(-3.53%)
Nov 12, 2008 2614 2614 2557 2567 0 -47.12(-1.80%)
Nov 11, 2008 2575 2636 2575 2614 0 +0.00(+0.00%)
Nov 10, 2008 2575 2636 2575 2614 0 +39.34(+1.53%)
Nov 08, 2008 2527 2577 2527 2575 0 +48.06(+1.90%)
Nov 07, 2008 2596 2596 2508 2527 0 -69.12(-2.66%)
Nov 06, 2008 2627 2630 2581 2596 0 -30.97(-1.18%)
Nov 05, 2008 2560 2641 2560 2627 0 +67.47(+2.64%)
Nov 04, 2008 2490 2568 2490 2560 0 +0.00(+0.00%)
Nov 03, 2008 2490 2568 2490 2560 0 +70.09(+2.82%)
Oct 31, 2008 2437 2496 2437 2490 0 +0.00(+0.00%)
Oct 30, 2008 2437 2496 2437 2490 0 +53.07(+2.18%)
Oct 29, 2008 2390 2452 2390 2437 0 +46.67(+1.95%)
Oct 28, 2008 2347 2399 2347 2390 0 +42.60(+1.81%)
Oct 27, 2008 2343 2360 2322 2347 0 +4.35(+0.19%)
Oct 24, 2008 2396 2396 2283 2343 0 -53.32(-2.23%)
Oct 23, 2008 2392 2428 2364 2396 0 +4.65(+0.19%)
Oct 22, 2008 2542 2542 2382 2392 0 -150.08(-5.90%)
Oct 21, 2008 2546 2556 2520 2542 0 -4.65(-0.18%)
Oct 20, 2008 2433 2547 2433 2546 0 +113.26(+4.66%)
Oct 17, 2008 2396 2474 2385 2433 0 +36.80(+1.54%)
Oct 16, 2008 2432 2437 2350 2396 0 -35.50(-1.46%)
Oct 15, 2008 2442 2442 2381 2432 0 -10.00(-0.41%)
Oct 14, 2008 2364 2545 2364 2442 0 +77.41(+3.27%)
Oct 13, 2008 2101 2375 2101 2364 0 +263.23(+12.53%)
Oct 10, 2008 2202 2202 2018 2101 0 -101.36(-4.60%)
Oct 09, 2008 2239 2322 2198 2202 0 -36.20(-1.62%)
Oct 08, 2008 2345 2362 2233 2239 0 -106.56(-4.54%)
Oct 07, 2008 2450 2501 2341 2345 0 -105.28(-4.30%)
Oct 06, 2008 2608 2608 2401 2450 0 -157.12(-6.03%)
Oct 03, 2008 2669 2709 2603 2608 0 -61.26(-2.30%)
Oct 02, 2008 2777 2777 2663 2669 0 -107.63(-3.88%)
Oct 01, 2008 2753 2779 2728 2777 0 +23.20(+0.84%)
Sep 30, 2008 2631 2759 2631 2753 0 +122.15(+4.64%)
Sep 29, 2008 2784 2784 2626 2631 0 -153.07(-5.50%)
Sep 26, 2008 2801 2801 2779 2784 0 -16.35(-0.58%)
Sep 25, 2008 2755 2810 2755 2801 0 +46.05(+1.67%)
Sep 24, 2008 2740 2770 2740 2755 0 +14.09(+0.51%)
Sep 23, 2008 2743 2759 2727 2740 0 -3.00(-0.11%)
Sep 22, 2008 2689 2817 2689 2743 0 +54.59(+2.03%)
Sep 19, 2008 2760 2760 2676 2689 0 +0.00(+0.00%)
Sep 18, 2008 2689 2689 2689 2689 0 +0.00(+0.00%)
Sep 17, 2008 2760 2760 2676 2689 0 -71.00(-2.57%)
Sep 16, 2008 2809 2809 2746 2760 0 -48.89(-1.74%)
Sep 15, 2008 2828 2828 2750 2809 0 -19.07(-0.67%)
Sep 12, 2008 2768 2833 2754 2828 0 +60.20(+2.18%)
Sep 11, 2008 2757 2772 2740 2768 0 +10.44(+0.38%)
Sep 10, 2008 2734 2761 2734 2757 0 +23.13(+0.85%)
Sep 09, 2008 2780 2780 2728 2734 0 -45.66(-1.64%)
Sep 08, 2008 2771 2807 2767 2780 0 +8.45(+0.30%)
Sep 05, 2008 2795 2795 2760 2771 0 -23.83(-0.85%)
Sep 04, 2008 2844 2846 2794 2795 0 -48.86(-1.72%)
Sep 03, 2008 2869 2869 2838 2844 0 -24.70(-0.86%)
Sep 02, 2008 2873 2885 2868 2869 0 -4.19(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.