Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2000
2160
2166
2136
2148
0
-17.57(-0.81%)
Aug 30, 2000
2164
2165
2149
2165
0
-1.34(-0.06%)
Aug 29, 2000
2178
2179
2162
2167
0
-9.43(-0.43%)
Aug 28, 2000
2166
2177
2161
2176
0
+9.82(+0.45%)
Aug 25, 2000
2171
2175
2154
2166
0
-7.67(-0.35%)
Aug 24, 2000
2191
2194
2166
2174
0
-16.49(-0.75%)
Aug 23, 2000
2213
2216
2184
2190
0
-20.06(-0.91%)
Aug 22, 2000
2207
2221
2195
2211
0
+9.82(+0.45%)
Aug 21, 2000
2192
2201
2183
2201
0
+15.17(+0.69%)
Aug 18, 2000
2209
2215
2178
2186
0
-21.53(-0.98%)
Aug 17, 2000
2186
2216
2186
2207
0
+21.18(+0.97%)
Aug 16, 2000
2154
2192
2143
2186
0
+32.43(+1.51%)
Aug 15, 2000
2135
2155
2135
2153
0
+26.30(+1.24%)
Aug 14, 2000
2104
2128
2104
2127
0
+26.14(+1.24%)
Aug 11, 2000
2087
2101
2085
2101
0
+16.67(+0.80%)
Aug 10, 2000
2046
2090
2046
2084
0
+39.31(+1.92%)
Aug 08, 2000
2060
2068
2045
2045
0
-14.30(-0.69%)
Aug 07, 2000
2053
2062
2045
2059
0
+6.59(+0.32%)
Aug 04, 2000
2048
2065
2045
2053
0
+7.70(+0.38%)
Aug 03, 2000
2066
2070
2044
2045
0
-20.89(-1.01%)
Aug 02, 2000
2074
2075
2058
2066
0
-8.16(-0.39%)
Aug 01, 2000
2059
2074
2055
2074
0
+22.87(+1.11%)
Jul 31, 2000
2034
2055
2009
2051
0
+12.19(+0.60%)
Jul 28, 2000
2049
2057
2034
2039
0
-18.00(-0.88%)
Jul 27, 2000
2072
2072
2053
2057
0
-22.15(-1.07%)
Jul 26, 2000
2097
2110
2078
2079
0
-19.13(-0.91%)
Jul 25, 2000
2094
2114
2080
2098
0
-0.66(-0.03%)
Jul 24, 2000
2124
2131
2099
2099
0
-27.74(-1.30%)
Jul 21, 2000
2136
2159
2125
2127
0
-6.55(-0.31%)
Jul 20, 2000
2137
2138
2123
2133
0
-3.96(-0.19%)
Jul 19, 2000
2107
2148
2097
2137
0
+30.74(+1.46%)
Jul 18, 2000
2108
2117
2095
2106
0
-1.47(-0.07%)
Jul 17, 2000
2083
2113
2083
2108
0
+28.05(+1.35%)
Jul 14, 2000
2086
2091
2066
2080
0
-5.12(-0.25%)
Jul 13, 2000
2120
2123
2080
2085
0
-28.36(-1.34%)
Jul 12, 2000
2107
2123
2104
2113
0
+6.29(+0.30%)
Jul 11, 2000
2104
2110
2086
2107
0
+8.97(+0.43%)
Jul 10, 2000
2094
2119
2094
2098
0
+5.48(+0.26%)
Jul 07, 2000
2070
2107
2070
2093
0
+27.88(+1.35%)
Jul 06, 2000
2073
2075
2018
2065
0
-15.58(-0.75%)
Jul 05, 2000
2075
2092
2074
2080
0
+7.91(+0.38%)
Jul 04, 2000
2074
2078
2065
2072
0
+1.61(+0.08%)
Jul 03, 2000
2044
2076
2043
2071
0
+32.84(+1.61%)
Jun 30, 2000
2046
2054
2035
2038
0
-11.74(-0.57%)
Jun 29, 2000
2062
2072
2045
2050
0
-11.45(-0.56%)
Jun 28, 2000
2035
2063
2034
2061
0
+24.72(+1.21%)
Jun 27, 2000
2029
2036
2023
2036
0
+9.32(+0.46%)
Jun 26, 2000
2035
2036
2017
2027
0
-7.19(-0.35%)
Jun 23, 2000
2025
2038
2001
2034
0
+5.69(+0.28%)
Jun 22, 2000
2031
2094
2020
2029
0
-0.72(-0.04%)
Jun 21, 2000
2010
2029
2002
2029
0
+19.26(+0.96%)
Jun 20, 2000
2005
2024
1991
2010
0
+13.90(+0.70%)
Jun 19, 2000
2008
2011
1977
1996
0
-16.02(-0.80%)
Jun 16, 2000
2039
2041
2007
2012
0
-23.47(-1.15%)
Jun 15, 2000
2040
2048
2023
2036
0
-0.51(-0.03%)
Jun 14, 2000
2025
2043
2004
2036
0
+17.55(+0.87%)
Jun 13, 2000
2042
2042
1994
2019
0
-23.43(-1.15%)
Jun 12, 2000
2040
2063
2034
2042
0
-0.55(-0.03%)
Jun 09, 2000
2058
2058
2027
2043
0
-17.66(-0.86%)
Jun 08, 2000
2045
2062
2029
2060
0
+25.40(+1.25%)
Jun 07, 2000
2003
2042
1993
2035
0
+33.15(+1.66%)
Jun 06, 2000
1977
2002
1948
2002
0
+19.29(+0.97%)
Jun 05, 2000
1940
1995
1940
1982
0
+72.03(+3.77%)
Jun 02, 2000
1852
1910
1852
1910
0
+73.14(+3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.